Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.22	61.39	59.91	61.20	8,410,935	+1.19(+1.98%)
Jul 30, 2018	60.13	60.51	59.63	60.01	7,275,745	-0.39(-0.64%)
Jul 27, 2018	61.43	62.08	60.25	60.40	12,025,706	-1.06(-1.73%)
Jul 26, 2018	61.15	62.15	59.84	61.46	18,431,210	-0.60(-0.96%)
Jul 25, 2018	60.91	62.12	60.77	62.05	10,185,154	+1.00(+1.64%)
Jul 24, 2018	61.13	61.80	60.86	61.06	11,047,208	+0.21(+0.35%)
Jul 23, 2018	60.62	61.28	60.51	60.84	6,511,133	+0.01(+0.01%)
Jul 20, 2018	60.04	61.10	60.04	60.84	7,381,800	+0.25(+0.42%)
Jul 19, 2018	60.54	61.12	59.82	60.58	8,250,601	-0.06(-0.09%)
Jul 18, 2018	60.62	61.16	60.40	60.64	6,596,204	-0.06(-0.10%)
Jul 17, 2018	60.63	61.14	60.49	60.70	5,625,423	-0.05(-0.08%)
Jul 16, 2018	61.00	61.21	60.33	60.75	3,934,031	-0.09(-0.15%)
Jul 13, 2018				60.84	5,132,822	-0.17(-0.28%)
Jul 12, 2018	60.20	61.47	59.78	61.02	11,389,996	+1.24(+2.08%)
Jul 11, 2018	60.15	60.28	59.52	59.77	7,804,608	-0.57(-0.95%)
Jul 10, 2018	60.57	60.89	59.95	60.35	10,651,785	+0.09(+0.14%)
Jul 09, 2018	59.33	60.69	59.26	60.26	10,866,961	+1.12(+1.90%)
Jul 06, 2018	57.56	59.32	57.40	59.14	11,267,783	+1.89(+3.30%)
Jul 05, 2018		57.31	56.05	57.25	7,318,796	+1.16(+2.07%)
Jul 03, 2018		56.09	56.09	56.09	0	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.