Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.38	21.39	21.07	21.20	104,530	-0.19(-0.88%)
Jul 30, 2020	21.25	21.39	21.05	21.39	52,256	-0.16(-0.75%)
Jul 29, 2020	21.43	21.55	21.42	21.55	33,325	+0.44(+2.08%)
Jul 28, 2020	21.01	21.21	21.00	21.11	52,844	+0.03(+0.13%)
Jul 27, 2020	21.09	21.12	21.05	21.09	53,290	+0.07(+0.34%)
Jul 24, 2020	20.96	21.06	20.96	21.02	15,523	-0.03(-0.13%)
Jul 23, 2020	21.19	21.19	20.99	21.04	40,720	-0.19(-0.89%)
Jul 22, 2020	21.16	21.29	21.10	21.23	63,057	+0.13(+0.64%)
Jul 21, 2020	21.11	21.22	21.07	21.10	29,389	+0.04(+0.17%)
Jul 20, 2020	21.03	21.07	20.93	21.06	41,574	+0.02(+0.09%)
Jul 17, 2020	20.94	21.06	20.90	21.04	71,027	+0.09(+0.43%)
Jul 16, 2020	21.04	21.12	20.92	20.95	436,166	-0.27(-1.27%)
Jul 15, 2020	21.22	21.27	21.11	21.22	138,821	+0.08(+0.38%)
Jul 14, 2020	20.96	21.15	20.96	21.14	172,857	+0.30(+1.42%)
Jul 13, 2020	21.03	21.19	20.83	20.85	94,517	-0.18(-0.87%)
Jul 10, 2020	20.94	21.06	20.92	21.03	151,547	+0.10(+0.49%)
Jul 09, 2020	21.17	21.18	20.84	20.93	38,961	-0.41(-1.93%)
Jul 08, 2020	21.18	21.38	21.16	21.34	61,003	+0.20(+0.93%)
Jul 07, 2020	21.28	21.32	21.14	21.14	23,916	-0.44(-2.03%)
Jul 06, 2020	21.65	21.68	21.51	21.58	35,226	+0.23(+1.09%)
Jul 02, 2020	21.37	21.53	21.33	21.35	42,102	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.