Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
15.50
15.94
15.48
15.75
13,315,839
+0.28(+1.81%)
Jul 30, 2012
15.86
15.89
15.32
15.47
10,856,890
-0.46(-2.89%)
Jul 27, 2012
15.50
16.06
15.38
15.93
16,572,200
+0.57(+3.74%)
Jul 26, 2012
14.99
15.45
14.96
15.36
16,218,406
+0.39(+2.64%)
Jul 25, 2012
14.61
15.48
14.50
14.96
39,876,756
+1.79(+13.55%)
Jul 24, 2012
13.47
13.53
13.05
13.18
5,993,526
-0.23(-1.75%)
Jul 23, 2012
13.30
13.47
13.08
13.41
7,119,871
-0.17(-1.25%)
Jul 20, 2012
13.84
13.86
13.56
13.58
7,011,348
-0.26(-1.88%)
Jul 19, 2012
13.66
13.88
13.63
13.84
6,923,332
+0.26(+1.91%)
Jul 18, 2012
13.43
13.78
13.40
13.58
8,129,969
+0.13(+0.97%)
Jul 17, 2012
13.46
13.50
13.16
13.45
4,395,650
+0.13(+0.98%)
Jul 16, 2012
13.41
13.43
13.25
13.32
7,572,272
-0.14(-1.04%)
Jul 13, 2012
13.34
13.50
13.31
13.46
9,963,082
+0.18(+1.36%)
Jul 12, 2012
13.64
13.65
13.26
13.28
11,411,167
-0.44(-3.21%)
Jul 11, 2012
13.79
13.93
13.63
13.72
8,150,572
-0.10(-0.72%)
Jul 10, 2012
14.02
14.13
13.75
13.82
7,263,504
-0.10(-0.72%)
Jul 09, 2012
14.15
14.16
13.86
13.92
7,772,772
-0.20(-1.38%)
Jul 06, 2012
14.58
14.60
14.02
14.12
7,792,074
-0.61(-4.11%)
Jul 05, 2012
14.72
14.80
14.49
14.72
5,059,175
-0.08(-0.54%)
Jul 03, 2012
14.57
14.81
14.52
14.80
4,662,476
+0.31(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.