Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
108.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.7668
0.7668
0.7552
0.7576
1,293,108
-0.01(-1.50%)
Jul 30, 2003
0.7668
0.7737
0.7548
0.7691
365,892
+0.00(+0.24%)
Jul 29, 2003
0.7737
0.7774
0.7668
0.7672
188,917
-0.01(-0.83%)
Jul 28, 2003
0.7852
0.7921
0.7732
0.7737
158,517
-0.00(-0.59%)
Jul 25, 2003
0.7829
0.7898
0.7732
0.7783
523,323
-0.00(-0.12%)
Jul 24, 2003
0.7898
0.7898
0.7732
0.7792
383,263
-0.01(-1.34%)
Jul 23, 2003
0.7898
0.8059
0.7875
0.7898
378,920
-0.01(-0.87%)
Jul 22, 2003
0.7838
0.7967
0.7792
0.7967
244,289
+0.01(+0.64%)
Jul 21, 2003
0.7681
0.8059
0.7681
0.7916
599,324
+0.02(+3.06%)
Jul 18, 2003
0.7668
0.7691
0.7631
0.7681
434,293
+0.00(+0.18%)
Jul 17, 2003
0.7506
0.7668
0.7506
0.7668
404,978
+0.01(+1.52%)
Jul 16, 2003
0.7599
0.7617
0.7414
0.7552
170,460
-0.00(-0.30%)
Jul 15, 2003
0.7488
0.7672
0.7456
0.7576
647,097
+0.00(+0.55%)
Jul 14, 2003
0.7511
0.7543
0.7470
0.7534
60,801
+0.01(+0.68%)
Jul 11, 2003
0.7502
0.7516
0.7465
0.7483
87,944
+0.00(+0.06%)
Jul 10, 2003
0.7437
0.7493
0.7424
0.7479
100,973
+0.00(+0.50%)
Jul 09, 2003
0.7470
0.7470
0.7359
0.7442
373,492
-0.00(-0.37%)
Jul 08, 2003
0.7424
0.7470
0.7322
0.7470
770,870
+0.01(+0.68%)
Jul 07, 2003
0.7382
0.7437
0.7295
0.7419
629,725
+0.01(+1.13%)
Jul 03, 2003
0.7359
0.7391
0.7258
0.7336
288,805
+0.00(+0.31%)
Jul 02, 2003
0.7124
0.7313
0.7115
0.7313
817,557
+0.02(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.