Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.68	21.84	21.16	21.39	1,187,000	-0.24(-1.11%)
Jul 29, 2004	21.27	22.05	21.27	21.64	1,441,800	+0.46(+2.17%)
Jul 28, 2004	21.07	21.25	20.55	21.18	1,120,000	+0.10(+0.47%)
Jul 27, 2004	20.20	21.23	20.20	21.07	995,400	+0.86(+4.23%)
Jul 26, 2004	20.45	20.84	20.11	20.22	891,300	-0.18(-0.86%)
Jul 23, 2004	20.90	20.90	20.32	20.39	1,371,600	-0.52(-2.46%)
Jul 22, 2004	21.25	21.25	20.00	20.91	2,317,000	-0.52(-2.40%)
Jul 21, 2004	22.10	22.10	21.43	21.43	933,000	-0.45(-2.08%)
Jul 20, 2004	21.15	21.95	21.15	21.88	1,032,200	+0.78(+3.70%)
Jul 19, 2004	21.32	21.75	20.91	21.10	1,246,700	-0.17(-0.82%)
Jul 16, 2004	22.18	22.38	21.07	21.27	1,971,200	-0.91(-4.10%)
Jul 15, 2004	22.65	22.68	22.07	22.18	1,278,200	-0.43(-1.88%)
Jul 14, 2004	22.76	22.80	22.50	22.61	1,148,900	-0.35(-1.52%)
Jul 13, 2004	22.89	23.00	22.76	22.96	560,600	-0.02(-0.11%)
Jul 12, 2004	22.95	23.07	22.75	22.98	866,900	+0.05(+0.22%)
Jul 09, 2004	22.65	23.00	22.48	22.93	1,007,500	+0.34(+1.53%)
Jul 08, 2004	22.98	22.98	22.23	22.59	1,343,200	-0.45(-1.93%)
Jul 07, 2004	22.73	23.09	22.71	23.04	1,067,400	+0.48(+2.15%)
Jul 06, 2004	22.77	22.85	22.36	22.55	1,649,900	-0.50(-2.15%)
Jul 02, 2004	23.73	23.73	22.98	23.05	1,266,700	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.