Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.75	15.75	15.64	15.67	11,100	-0.06(-0.38%)
Jul 28, 2006	15.62	15.73	15.62	15.73	9,200	+0.21(+1.35%)
Jul 27, 2006	15.63	15.64	15.52	15.52	10,200	-0.03(-0.19%)
Jul 26, 2006	15.46	15.59	15.46	15.55	15,500	+0.03(+0.19%)
Jul 25, 2006	15.43	15.59	15.43	15.52	18,800	+0.07(+0.45%)
Jul 24, 2006	15.32	15.48	15.32	15.45	11,400	+0.19(+1.25%)
Jul 21, 2006	15.30	15.30	15.24	15.26	3,500	-0.08(-0.52%)
Jul 20, 2006	15.48	15.48	15.34	15.34	7,200	-0.06(-0.39%)
Jul 19, 2006	15.10	15.40	15.10	15.40	12,900	+0.30(+1.99%)
Jul 18, 2006	15.08	15.12	15.00	15.10	46,400	+0.02(+0.13%)
Jul 17, 2006	15.00	15.10	15.00	15.08	13,900	+0.00(+0.00%)
Jul 14, 2006	15.15	15.15	15.02	15.08	210,000	-0.08(-0.53%)
Jul 13, 2006	15.31	15.31	15.15	15.16	9,700	-0.17(-1.11%)
Jul 12, 2006	15.43	15.43	15.33	15.33	41,100	-0.15(-0.97%)
Jul 11, 2006	15.42	15.48	15.34	15.48	14,600	+0.04(+0.26%)
Jul 10, 2006	15.43	15.48	15.41	15.44	16,100	+0.08(+0.52%)
Jul 07, 2006	15.35	15.46	15.34	15.36	33,300	-0.10(-0.65%)
Jul 06, 2006	15.45	15.49	15.42	15.46	76,400	+0.10(+0.65%)
Jul 05, 2006	15.34	15.40	15.31	15.36	2,800	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.