Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
14.90
14.96
14.75
14.75
13,957
-0.07(-0.47%)
Jul 30, 2008
14.87
14.95
14.76
14.82
9,236
+0.12(+0.82%)
Jul 29, 2008
14.70
14.72
14.34
14.70
21,133
+0.38(+2.65%)
Jul 28, 2008
14.88
14.88
14.32
14.32
6,655
-0.33(-2.25%)
Jul 25, 2008
14.61
14.70
14.59
14.65
5,373
-0.01(-0.07%)
Jul 24, 2008
15.08
15.08
14.66
14.66
6,690
-0.42(-2.78%)
Jul 23, 2008
15.05
15.08
14.88
15.08
8,930
+0.16(+1.07%)
Jul 22, 2008
14.54
14.92
14.54
14.92
9,610
+0.38(+2.61%)
Jul 21, 2008
14.77
14.77
14.52
14.54
19,652
-0.05(-0.34%)
Jul 18, 2008
14.56
14.61
14.48
14.59
9,431
+0.11(+0.74%)
Jul 17, 2008
14.42
14.53
14.26
14.48
15,959
+0.19(+1.34%)
Jul 16, 2008
13.94
14.29
13.94
14.29
27,408
+0.44(+3.18%)
Jul 15, 2008
13.78
14.00
13.66
13.85
23,296
-0.17(-1.20%)
Jul 14, 2008
14.26
14.26
13.95
14.02
13,875
-0.18(-1.28%)
Jul 11, 2008
14.08
14.22
14.03
14.20
31,844
-0.10(-0.70%)
Jul 10, 2008
14.24
14.30
14.17
14.30
4,587
+0.03(+0.21%)
Jul 09, 2008
14.53
14.55
14.23
14.27
17,991
-0.05(-0.34%)
Jul 08, 2008
14.18
14.33
14.18
14.32
74,474
+0.04(+0.27%)
Jul 07, 2008
14.35
14.39
14.09
14.28
20,454
-0.02(-0.14%)
Jul 04, 2008
14.32
14.32
14.30
14.30
425
+0.00(+0.00%)
Jul 03, 2008
14.32
14.32
14.30
14.30
425
+0.06(+0.42%)
Jul 02, 2008
14.50
14.50
14.24
14.24
29,228
-0.19(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.