Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
14.49
14.60
14.40
14.55
102,860
-0.06(-0.41%)
Jul 28, 2011
14.69
14.75
14.57
14.61
35,338
-0.09(-0.61%)
Jul 27, 2011
14.82
14.84
14.66
14.70
219,493
-0.21(-1.41%)
Jul 26, 2011
15.00
15.00
14.90
14.91
59,237
-0.11(-0.76%)
Jul 25, 2011
14.99
15.09
14.99
15.02
58,723
-0.11(-0.74%)
Jul 22, 2011
15.14
15.14
15.11
15.14
53,435
-0.05(-0.36%)
Jul 21, 2011
15.13
15.20
15.09
15.19
44,769
+0.15(+1.00%)
Jul 20, 2011
15.15
15.15
15.01
15.04
56,829
-0.05(-0.33%)
Jul 19, 2011
14.99
15.11
14.99
15.09
24,950
+0.18(+1.22%)
Jul 18, 2011
14.98
14.98
14.83
14.91
52,014
-0.11(-0.75%)
Jul 15, 2011
15.05
15.05
14.93
15.02
64,111
+0.04(+0.27%)
Jul 14, 2011
15.12
15.14
14.93
14.98
31,863
-0.06(-0.37%)
Jul 13, 2011
15.10
15.15
15.00
15.04
96,927
+0.03(+0.17%)
Jul 12, 2011
15.00
15.14
15.00
15.01
43,855
-0.03(-0.20%)
Jul 11, 2011
15.11
15.11
15.02
15.04
37,970
-0.17(-1.12%)
Jul 08, 2011
15.19
15.21
15.13
15.21
88,970
-0.08(-0.52%)
Jul 07, 2011
15.28
15.33
15.26
15.29
80,978
+0.11(+0.72%)
Jul 06, 2011
15.12
15.19
15.11
15.18
31,774
+0.05(+0.33%)
Jul 05, 2011
15.10
15.16
15.08
15.13
84,072
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.