Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.10	21.10	20.96	20.97	8,342	-0.09(-0.43%)
Jul 30, 2015	20.98	21.07	20.95	21.06	37,026	+0.00(+0.01%)
Jul 29, 2015	20.84	21.08	20.84	21.06	38,651	+0.21(+0.99%)
Jul 28, 2015	20.66	20.87	20.66	20.85	28,220	+0.26(+1.25%)
Jul 27, 2015	20.57	20.64	20.53	20.60	76,968	-0.05(-0.27%)
Jul 24, 2015	20.77	20.80	20.64	20.65	41,948	-0.15(-0.72%)
Jul 23, 2015	20.92	20.92	20.79	20.80	45,485	-0.12(-0.57%)
Jul 22, 2015	20.93	21.02	20.89	20.92	21,967	-0.08(-0.38%)
Jul 21, 2015	21.07	21.08	20.93	21.00	21,180	-0.14(-0.66%)
Jul 20, 2015	21.18	21.18	21.08	21.14	56,703	-0.01(-0.05%)
Jul 17, 2015	21.19	21.19	21.10	21.15	27,421	-0.09(-0.41%)
Jul 16, 2015	21.22	21.25	21.18	21.24	22,879	+0.11(+0.50%)
Jul 15, 2015	21.13	21.20	21.08	21.13	17,960	-0.05(-0.24%)
Jul 14, 2015	21.14	21.21	21.12	21.18	14,498	+0.06(+0.28%)
Jul 13, 2015	21.06	21.14	21.06	21.12	54,457	+0.15(+0.72%)
Jul 10, 2015	20.92	21.00	20.89	20.97	77,171	+0.21(+1.04%)
Jul 09, 2015	20.98	21.00	20.73	20.75	59,516	-0.01(-0.04%)
Jul 08, 2015	20.89	20.89	20.72	20.76	101,908	-0.24(-1.12%)
Jul 07, 2015	20.82	21.00	20.66	21.00	30,531	+0.24(+1.16%)
Jul 06, 2015	20.68	20.83	20.66	20.76	58,708	-0.08(-0.38%)
Jul 02, 2015	20.85	20.84	20.84	20.84	11,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.