Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.66	26.87	25.98	26.16	3,716,886	-0.18(-0.68%)
Jul 30, 2007	25.35	26.48	25.34	26.34	3,901,584	+1.01(+4.01%)
Jul 27, 2007	25.43	25.86	25.06	25.33	3,848,906	-0.13(-0.51%)
Jul 26, 2007	25.72	25.80	24.76	25.46	4,407,706	-0.81(-3.07%)
Jul 25, 2007	26.35	26.45	25.67	26.26	3,902,831	-0.56(-2.09%)
Jul 24, 2007	27.75	27.78	26.75	26.82	2,500,464	-0.50(-1.85%)
Jul 23, 2007	27.81	27.83	27.25	27.33	2,148,090	-0.42(-1.53%)
Jul 20, 2007	27.54	27.83	27.19	27.75	4,257,486	+0.25(+0.89%)
Jul 19, 2007	26.77	27.60	26.77	27.51	3,805,801	+0.45(+1.66%)
Jul 18, 2007	25.60	27.06	25.60	27.06	3,801,922	+1.32(+5.11%)
Jul 17, 2007	25.89	26.12	25.44	25.74	2,302,385	-0.12(-0.48%)
Jul 16, 2007	26.02	26.57	25.46	25.86	2,780,063	-0.66(-2.48%)
Jul 13, 2007	26.63	26.81	26.29	26.52	3,015,895	+0.17(+0.63%)
Jul 12, 2007	25.49	26.45	25.43	26.36	3,634,487	+1.16(+4.59%)
Jul 11, 2007	25.02	25.50	24.95	25.20	2,978,744	-0.07(-0.29%)
Jul 10, 2007	24.91	25.29	24.59	25.27	3,366,838	+0.28(+1.11%)
Jul 09, 2007	25.25	25.63	24.75	25.00	3,879,310	-0.07(-0.29%)
Jul 06, 2007	24.36	25.56	24.33	25.07	5,393,639	+0.71(+2.93%)
Jul 05, 2007	23.36	24.41	23.26	24.36	4,532,744	+1.43(+6.22%)
Jul 03, 2007	23.13	23.08	22.68	22.93	1,918,193	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.