Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.57	42.22	41.06	41.94	2,985,481	+1.15(+2.83%)
Jul 28, 2016	40.34	41.22	40.11	40.78	3,439,852	+1.36(+3.44%)
Jul 27, 2016	38.46	39.67	37.82	39.43	3,014,271	+1.40(+3.68%)
Jul 26, 2016	37.52	38.29	37.24	38.03	2,499,487	+1.03(+2.79%)
Jul 25, 2016	38.33	38.35	36.81	37.00	3,378,128	-1.76(-4.54%)
Jul 22, 2016	38.06	38.87	38.06	38.76	1,825,868	+0.36(+0.94%)
Jul 21, 2016	37.83	38.68	37.54	38.40	2,492,302	+0.71(+1.88%)
Jul 20, 2016	39.36	39.36	37.58	37.69	3,627,943	-2.50(-6.21%)
Jul 19, 2016	40.29	40.37	40.00	40.18	1,862,001	-0.26(-0.64%)
Jul 18, 2016	40.37	40.55	39.88	40.44	1,591,636	+0.00(+0.00%)
Jul 15, 2016	39.98	40.65	39.82	40.44	1,885,775	-0.01(-0.02%)
Jul 14, 2016	39.91	40.47	39.37	40.45	2,964,474	-0.53(-1.28%)
Jul 13, 2016	39.89	41.16	39.87	40.98	3,080,672	+1.82(+4.66%)
Jul 12, 2016	40.01	40.01	39.12	39.15	3,049,573	-0.91(-2.27%)
Jul 11, 2016	39.95	40.11	39.64	40.06	2,133,054	-0.22(-0.54%)
Jul 08, 2016	39.90	40.40	39.90	40.28	2,107,735	+0.38(+0.94%)
Jul 07, 2016	40.06	40.26	39.39	39.90	2,412,998	-0.74(-1.81%)
Jul 06, 2016	40.32	40.75	40.01	40.64	3,397,346	+0.74(+1.84%)
Jul 05, 2016	39.71	40.35	39.23	39.90	3,154,279	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.