Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.77	63.15	60.40	63.11	3,147,397	+3.30(+5.52%)
Jul 30, 2020	56.77	60.34	56.26	59.80	3,665,976	+1.62(+2.78%)
Jul 29, 2020	59.63	59.65	57.22	58.18	2,795,949	-1.48(-2.47%)
Jul 28, 2020	57.67	60.08	57.58	59.66	2,694,394	+0.82(+1.39%)
Jul 27, 2020	58.75	59.68	58.14	58.84	2,929,713	+1.84(+3.23%)
Jul 24, 2020	55.18	57.09	55.08	57.00	1,915,620	+2.10(+3.82%)
Jul 23, 2020	55.72	56.10	54.14	54.91	2,595,858	-0.65(-1.17%)
Jul 22, 2020	54.82	55.82	54.44	55.56	1,529,756	+0.87(+1.58%)
Jul 21, 2020	55.23	55.93	53.82	54.69	1,944,357	+0.21(+0.39%)
Jul 20, 2020	53.42	54.78	53.25	54.48	1,352,946	+1.33(+2.51%)
Jul 17, 2020	52.32	53.20	51.90	53.14	992,323	+1.47(+2.84%)
Jul 16, 2020	52.37	52.60	51.29	51.67	1,086,743	-0.58(-1.11%)
Jul 15, 2020	51.62	52.67	50.87	52.25	1,352,903	+0.58(+1.12%)
Jul 14, 2020	49.30	51.72	49.06	51.67	1,457,509	+2.18(+4.41%)
Jul 13, 2020	52.17	52.69	49.32	49.49	1,642,770	-2.09(-4.05%)
Jul 10, 2020	52.78	52.92	51.15	51.58	1,533,831	-0.94(-1.80%)
Jul 09, 2020	52.94	52.99	50.90	52.52	1,595,031	+0.23(+0.44%)
Jul 08, 2020	52.00	52.72	51.61	52.29	1,667,935	+1.23(+2.41%)
Jul 07, 2020	49.75	51.29	49.45	51.06	1,519,697	+1.12(+2.24%)
Jul 06, 2020	50.45	50.55	49.22	49.94	1,625,771	+0.06(+0.13%)
Jul 02, 2020	50.59	51.55	49.82	49.88	1,328,766	-1.17(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.