Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.38	10.40	10.33	10.39	24,923	+0.02(+0.19%)
Jul 28, 2023	10.37	10.43	10.34	10.37	83,067	+0.03(+0.28%)
Jul 27, 2023	10.47	10.52	10.34	10.34	46,205	-0.10(-0.93%)
Jul 26, 2023	10.47	10.53	10.43	10.44	21,693	-0.03(-0.28%)
Jul 25, 2023	10.49	10.50	10.46	10.47	18,811	-0.03(-0.28%)
Jul 24, 2023	10.49	10.53	10.47	10.49	27,454	+0.06(+0.56%)
Jul 21, 2023	10.50	10.51	10.42	10.44	59,217	+0.02(+0.19%)
Jul 20, 2023	10.42	10.51	10.42	10.42	42,364	-0.02(-0.19%)
Jul 19, 2023	10.44	10.47	10.42	10.44	35,367	+0.05(+0.47%)
Jul 18, 2023	10.35	10.45	10.35	10.39	51,111	+0.00(+0.00%)
Jul 17, 2023	10.47	10.47	10.35	10.39	29,693	-0.04(-0.37%)
Jul 14, 2023	10.45	10.49	10.39	10.43	68,624	+0.01(+0.09%)
Jul 13, 2023	10.39	10.44	10.39	10.42	30,798	+0.02(+0.19%)
Jul 12, 2023	10.37	10.40	10.36	10.40	45,097	+0.04(+0.37%)
Jul 11, 2023	10.34	10.38	10.32	10.36	44,717	+0.02(+0.19%)
Jul 10, 2023	10.30	10.37	10.29	10.34	55,692	+0.02(+0.19%)
Jul 07, 2023	10.32	10.46	10.27	10.32	64,293	-0.01(-0.09%)
Jul 06, 2023	10.38	10.39	10.23	10.33	67,701	-0.06(-0.53%)
Jul 05, 2023	10.60	10.61	10.36	10.38	48,796	-0.17(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.