Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.53	18.84	18.42	18.52	283,707	-0.23(-1.23%)
Jul 30, 2014	18.39	18.77	18.39	18.75	207,343	+0.44(+2.39%)
Jul 29, 2014	18.25	18.53	18.17	18.31	221,628	+0.14(+0.76%)
Jul 28, 2014	18.15	18.28	17.93	18.17	129,428	+0.04(+0.21%)
Jul 25, 2014	18.03	18.35	18.03	18.13	91,474	+0.00(+0.00%)
Jul 24, 2014	17.43	18.23	17.43	18.13	199,319	+0.82(+4.73%)
Jul 23, 2014	17.24	17.44	17.14	17.31	65,041	+0.08(+0.49%)
Jul 22, 2014	17.29	17.33	17.16	17.23	60,673	+0.00(+0.00%)
Jul 21, 2014	17.31	17.46	17.17	17.23	72,690	-0.18(-1.06%)
Jul 18, 2014	17.33	17.56	17.31	17.41	217,459	+0.05(+0.26%)
Jul 17, 2014	17.50	17.60	17.27	17.37	92,902	-0.25(-1.39%)
Jul 16, 2014	17.73	17.73	17.53	17.61	185,732	-0.08(-0.48%)
Jul 15, 2014	17.81	17.88	17.66	17.70	55,255	-0.11(-0.60%)
Jul 14, 2014	17.89	17.92	17.73	17.80	46,588	+0.06(+0.35%)
Jul 11, 2014	17.82	17.93	17.70	17.74	84,727	-0.18(-0.98%)
Jul 10, 2014	17.61	18.09	17.61	17.92	148,919	+0.06(+0.34%)
Jul 09, 2014	17.99	18.10	17.82	17.86	94,928	-0.05(-0.26%)
Jul 08, 2014	18.10	18.15	17.85	17.90	137,203	-0.19(-1.06%)
Jul 07, 2014	18.21	18.22	18.02	18.09	128,117	-0.12(-0.67%)
Jul 03, 2014	18.10	18.22	18.22	18.22	37,334	+0.21(+1.19%)
Jul 02, 2014	18.10	18.12	17.95	18.00	133,735	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.