Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.10
10.23
10.00
10.16
695,401
+0.10(+1.00%)
Jul 28, 2016
10.11
10.17
9.989
10.06
522,471
-0.09(-0.84%)
Jul 27, 2016
10.25
10.34
10.09
10.14
537,821
-0.04(-0.38%)
Jul 26, 2016
10.06
10.32
9.966
10.18
888,591
+0.14(+1.39%)
Jul 25, 2016
9.896
10.10
9.787
10.04
922,775
+0.12(+1.17%)
Jul 22, 2016
9.803
9.951
9.749
9.927
457,685
+0.11(+1.11%)
Jul 21, 2016
9.896
9.982
9.799
9.818
395,313
-0.05(-0.47%)
Jul 20, 2016
9.850
9.935
9.764
9.865
513,531
+0.00(+0.00%)
Jul 19, 2016
9.795
9.982
9.710
9.865
799,872
+0.06(+0.63%)
Jul 18, 2016
9.663
9.857
9.624
9.803
634,786
+0.17(+1.77%)
Jul 15, 2016
9.795
9.850
9.617
9.632
718,021
-0.11(-1.12%)
Jul 14, 2016
9.888
10.05
9.725
9.741
844,894
-0.10(-1.03%)
Jul 13, 2016
9.997
10.07
9.729
9.842
1,625,980
-0.16(-1.55%)
Jul 12, 2016
9.896
10.10
9.888
9.997
1,213,978
+0.16(+1.58%)
Jul 11, 2016
9.787
9.861
9.733
9.842
995,674
+0.14(+1.44%)
Jul 08, 2016
9.469
9.717
9.430
9.702
1,190,255
+0.27(+2.88%)
Jul 07, 2016
9.415
9.554
9.372
9.430
1,093,275
+0.01(+0.08%)
Jul 06, 2016
9.073
9.430
9.065
9.422
1,836,938
+0.38(+4.21%)
Jul 05, 2016
9.095
9.157
8.881
9.042
1,991,109
-0.11(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.