Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.90	20.15	19.81	20.02	1,028,997	-0.05(-0.25%)
Jul 28, 2011	20.03	20.24	19.99	20.07	1,275,581	+0.37(+1.88%)
Jul 27, 2011	19.89	19.93	19.67	19.70	1,523,351	+0.01(+0.05%)
Jul 26, 2011	19.55	19.78	19.44	19.69	1,036,680	+0.29(+1.49%)
Jul 25, 2011	19.36	19.45	19.29	19.40	1,053,506	-0.09(-0.46%)
Jul 22, 2011	19.57	19.58	19.47	19.49	1,358,197	+0.06(+0.31%)
Jul 21, 2011	19.35	19.49	19.19	19.43	1,893,099	-0.04(-0.21%)
Jul 20, 2011	19.45	19.59	19.32	19.47	2,317,401	-0.12(-0.61%)
Jul 19, 2011	19.36	19.65	19.35	19.59	1,157,292	+0.07(+0.36%)
Jul 18, 2011	19.60	19.65	19.45	19.52	1,988,378	-0.57(-2.84%)
Jul 15, 2011	19.79	20.09	19.79	20.09	1,970,606	+0.63(+3.24%)
Jul 14, 2011	19.52	19.57	19.37	19.46	1,487,916	-0.10(-0.51%)
Jul 13, 2011	19.30	19.60	19.26	19.56	2,104,306	+0.28(+1.45%)
Jul 12, 2011	19.36	19.46	19.28	19.28	2,095,327	-0.54(-2.72%)
Jul 11, 2011	20.02	20.06	19.75	19.82	1,290,775	-0.39(-1.93%)
Jul 08, 2011	20.21	20.25	19.99	20.21	940,864	-0.25(-1.22%)
Jul 07, 2011	20.43	20.53	20.34	20.46	1,572,131	+0.15(+0.74%)
Jul 06, 2011	20.38	20.43	20.18	20.31	2,065,317	-0.12(-0.59%)
Jul 05, 2011	20.58	20.61	20.31	20.43	1,404,654	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.