Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.69	38.81	38.69	38.81	3,246	+0.16(+0.41%)
Jul 30, 2012	38.64	38.67	38.41	38.65	42,570	+0.36(+0.94%)
Jul 27, 2012	38.56	38.56	38.29	38.29	1,995	-0.27(-0.70%)
Jul 26, 2012	38.30	38.70	38.30	38.56	1,259	-0.08(-0.20%)
Jul 25, 2012	38.61	38.69	38.59	38.63	1,519	+0.08(+0.20%)
Jul 24, 2012	38.24	38.56	38.24	38.56	12,867	+0.32(+0.84%)
Jul 23, 2012	38.23	38.29	38.23	38.24	9,719	-0.11(-0.28%)
Jul 20, 2012	38.21	38.37	38.21	38.34	7,325	+0.09(+0.24%)
Jul 19, 2012	38.07	38.28	38.07	38.25	13,051	-0.13(-0.35%)
Jul 18, 2012	38.48	38.48	38.34	38.39	1,459	-0.04(-0.11%)
Jul 17, 2012	38.16	38.43	38.16	38.43	7,753	+0.54(+1.42%)
Jul 16, 2012	38.48	38.48	37.89	37.89	8,307	-0.48(-1.24%)
Jul 13, 2012	38.35	38.40	38.35	38.37	3,180	+0.03(+0.08%)
Jul 12, 2012	38.56	38.56	38.34	38.34	7,112	+0.05(+0.12%)
Jul 11, 2012	38.30	38.44	38.29	38.29	16,092	-0.27(-0.69%)
Jul 10, 2012	38.59	38.59	38.29	38.56	26,220	-0.03(-0.07%)
Jul 09, 2012	38.71	38.71	38.26	38.58	18,204	-0.01(-0.03%)
Jul 06, 2012	38.52	38.59	38.52	38.59	2,840	+0.08(+0.20%)
Jul 05, 2012	38.59	38.59	38.48	38.52	1,445	-0.08(-0.20%)
Jul 03, 2012	38.55	38.59	38.55	38.59	7,422	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.