Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.54	38.68	38.52	38.61	5,392	-0.19(-0.49%)
Jul 30, 2013	38.79	38.80	38.62	38.80	4,035	+0.02(+0.06%)
Jul 29, 2013	38.69	38.79	38.59	38.78	1,825	-0.04(-0.10%)
Jul 26, 2013	38.75	38.82	38.54	38.82	2,759	+0.32(+0.83%)
Jul 25, 2013	38.63	38.75	38.44	38.50	29,231	-0.11(-0.29%)
Jul 24, 2013	38.61	38.80	38.59	38.61	12,139	-0.17(-0.43%)
Jul 23, 2013	38.87	39.26	38.77	38.78	15,880	-0.14(-0.35%)
Jul 22, 2013	38.73	38.92	38.69	38.92	2,091	+0.24(+0.61%)
Jul 19, 2013	38.88	39.05	38.66	38.68	14,124	-0.05(-0.12%)
Jul 18, 2013	38.86	38.88	38.65	38.73	7,666	-0.16(-0.41%)
Jul 17, 2013	38.88	38.88	38.88	38.88	417	+0.22(+0.57%)
Jul 16, 2013	38.73	38.76	38.58	38.66	19,176	-0.07(-0.18%)
Jul 15, 2013	38.71	38.73	38.50	38.73	1,126	+0.08(+0.20%)
Jul 12, 2013	38.76	38.76	38.48	38.66	9,188	-0.07(-0.18%)
Jul 11, 2013	38.52	38.73	38.47	38.73	40,416	+0.38(+0.99%)
Jul 10, 2013	38.52	38.61	38.35	38.35	4,273	-0.04(-0.10%)
Jul 09, 2013	38.57	38.57	38.38	38.38	9,097	+0.00(+0.00%)
Jul 08, 2013	38.35	38.60	38.35	38.38	6,542	-0.03(-0.07%)
Jul 05, 2013	38.50	38.50	38.25	38.41	16,339	-0.38(-0.99%)
Jul 03, 2013	38.74	38.79	38.73	38.79	1,049	+0.10(+0.25%)
Jul 02, 2013	38.70	38.85	38.70	38.70	8,452	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.