Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.26	50.26	49.61	49.84	34,027	-0.13(-0.27%)
Jul 30, 2020	49.72	50.01	49.49	49.97	333,155	+0.49(+1.00%)
Jul 29, 2020	49.69	49.69	49.46	49.48	20,012	+0.14(+0.29%)
Jul 28, 2020	49.50	49.78	49.11	49.33	28,110	-0.23(-0.47%)
Jul 27, 2020	49.56	49.60	49.26	49.57	40,312	+0.03(+0.05%)
Jul 24, 2020	49.52	49.55	48.84	49.54	678,431	-0.04(-0.07%)
Jul 23, 2020	49.55	49.64	49.25	49.58	343,223	-0.08(-0.17%)
Jul 22, 2020	49.42	49.82	49.18	49.66	24,153	+0.08(+0.17%)
Jul 21, 2020	49.51	49.76	49.20	49.58	27,110	+0.26(+0.53%)
Jul 20, 2020	49.47	49.69	49.28	49.32	83,015	-0.22(-0.44%)
Jul 17, 2020	49.43	49.69	49.36	49.53	17,569	+0.14(+0.29%)
Jul 16, 2020	49.52	49.60	49.39	49.39	20,510	+0.04(+0.07%)
Jul 15, 2020	49.43	49.64	49.26	49.35	30,048	-0.19(-0.38%)
Jul 14, 2020	49.51	49.66	49.36	49.54	18,831	+0.06(+0.13%)
Jul 13, 2020	49.30	49.52	49.26	49.48	23,325	+0.15(+0.31%)
Jul 10, 2020	49.34	49.53	49.27	49.33	41,922	-0.12(-0.24%)
Jul 09, 2020	49.36	49.45	49.22	49.44	14,931	+0.21(+0.42%)
Jul 08, 2020	49.40	49.46	49.04	49.24	15,747	+0.18(+0.37%)
Jul 07, 2020	49.25	49.45	49.06	49.06	23,336	-0.20(-0.40%)
Jul 06, 2020	49.17	49.27	49.07	49.25	25,475	+0.05(+0.09%)
Jul 02, 2020	49.46	49.46	49.17	49.21	20,016	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.