Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	38.27	38.65	38.14	38.14	13,421	-0.01(-0.04%)
Jul 30, 2003	38.22	38.22	38.00	38.15	4,283	+0.13(+0.35%)
Jul 29, 2003	38.49	38.49	37.98	38.02	1,998	-0.47(-1.22%)
Jul 28, 2003	38.42	38.49	38.39	38.49	3,997	+0.59(+1.55%)
Jul 25, 2003	38.06	38.06	37.90	37.90	856	+0.04(+0.09%)
Jul 24, 2003	38.16	38.16	37.86	37.86	2,570	-0.01(-0.04%)
Jul 23, 2003	37.85	37.88	37.76	37.88	428	-0.07(-0.18%)
Jul 22, 2003	37.69	37.95	37.55	37.95	16,990	+0.32(+0.86%)
Jul 21, 2003	37.95	37.95	37.55	37.62	4,140	-0.34(-0.89%)
Jul 18, 2003	37.86	37.96	37.79	37.96	1,570	+0.20(+0.54%)
Jul 17, 2003	37.88	37.97	37.74	37.76	1,713	-0.56(-1.46%)
Jul 16, 2003	38.43	38.43	38.22	38.32	5,425	+0.00(+0.00%)
Jul 15, 2003	38.93	38.93	38.32	38.32	7,995	-0.76(-1.95%)
Jul 14, 2003	38.95	39.11	38.95	39.08	1,142	+0.66(+1.71%)
Jul 11, 2003	38.16	38.61	38.16	38.42	5,425	+0.18(+0.48%)
Jul 10, 2003	38.45	38.45	38.03	38.24	8,281	-0.57(-1.48%)
Jul 09, 2003	38.81	38.88	38.67	38.81	4,854	-0.13(-0.32%)
Jul 08, 2003	38.93	38.94	38.62	38.94	5,425	-0.04(-0.09%)
Jul 07, 2003	38.63	38.98	38.63	38.98	7,852	+2.28(+6.20%)
Jul 03, 2003	38.23	38.37	36.70	36.70	2,855	-1.68(-4.38%)
Jul 02, 2003	38.30	38.39	38.16	38.38	3,141	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.