Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.10	42.36	41.20	41.47	117,425	-0.63(-1.50%)
Jul 30, 2018	41.61	42.41	41.43	42.11	128,518	+0.24(+0.58%)
Jul 27, 2018	41.38	42.50	41.11	41.86	275,900	-0.37(-0.88%)
Jul 26, 2018	41.92	42.37	41.66	42.23	121,186	+1.30(+3.18%)
Jul 25, 2018	42.15	42.53	40.85	40.93	241,206	-2.17(-5.03%)
Jul 24, 2018	42.80	43.35	42.23	43.10	355,320	-1.84(-4.10%)
Jul 23, 2018	44.77	45.38	44.66	44.94	146,408	+0.84(+1.91%)
Jul 20, 2018	44.70	44.75	43.85	44.10	168,536	-1.99(-4.31%)
Jul 19, 2018	46.53	46.88	45.49	46.09	255,414	+1.69(+3.81%)
Jul 18, 2018	45.02	45.36	44.29	44.40	192,832	+0.14(+0.31%)
Jul 17, 2018	45.81	45.92	44.00	44.27	138,995	-0.90(-2.00%)
Jul 16, 2018	45.14	45.68	44.98	45.17	92,551	+0.71(+1.61%)
Jul 13, 2018	44.78	45.18	44.24	44.46	136,564	-0.20(-0.45%)
Jul 12, 2018	44.79	45.22	44.27	44.66	197,621	-1.83(-3.93%)
Jul 11, 2018	46.00	46.93	45.43	46.48	276,864	+2.60(+5.93%)
Jul 10, 2018	44.00	44.90	43.83	43.88	176,739	+0.20(+0.46%)
Jul 09, 2018	44.12	44.82	43.60	43.68	492,855	-2.42(-5.25%)
Jul 06, 2018	47.66	47.71	45.53	46.10	352,932	-1.85(-3.86%)
Jul 05, 2018	47.36	48.55	47.17	47.95	333,234	+0.22(+0.45%)
Jul 03, 2018		47.74	47.74	47.74	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.