Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.096	4.202	4.077	4.152	414,284	+0.04(+0.99%)
Jul 30, 2009	4.083	4.140	4.065	4.111	400,240	+0.07(+1.78%)
Jul 29, 2009	3.993	4.086	3.993	4.040	498,280	+0.00(+0.05%)
Jul 28, 2009	4.049	4.093	4.033	4.038	424,908	-0.02(-0.51%)
Jul 27, 2009	4.044	4.077	4.008	4.058	482,645	+0.02(+0.39%)
Jul 24, 2009	4.055	4.062	4.005	4.043	362,628	-0.04(-0.99%)
Jul 23, 2009	4.083	4.180	4.058	4.083	728,112	-0.02(-0.38%)
Jul 22, 2009	4.171	4.171	4.099	4.099	581,483	-0.10(-2.30%)
Jul 21, 2009	4.168	4.196	4.118	4.196	624,869	+0.07(+1.63%)
Jul 20, 2009	4.118	4.155	4.102	4.128	704,201	+0.03(+0.72%)
Jul 17, 2009	4.030	4.099	4.012	4.099	594,656	+0.13(+3.22%)
Jul 16, 2009	3.909	4.024	3.849	3.971	460,308	+0.03(+0.79%)
Jul 15, 2009	3.859	3.974	3.857	3.940	547,359	+0.12(+3.27%)
Jul 14, 2009	3.762	3.821	3.743	3.815	375,867	+0.07(+1.75%)
Jul 13, 2009	3.765	3.793	3.730	3.750	574,492	+0.12(+3.26%)
Jul 10, 2009	3.572	3.640	3.556	3.631	345,762	+0.05(+1.34%)
Jul 09, 2009	3.600	3.618	3.575	3.583	448,611	+0.03(+0.84%)
Jul 08, 2009	3.687	3.687	3.537	3.553	631,672	-0.12(-3.31%)
Jul 07, 2009	3.740	3.765	3.675	3.675	452,076	-0.07(-1.83%)
Jul 06, 2009	3.625	3.743	3.587	3.743	477,411	-0.01(-0.17%)
Jul 02, 2009	3.768	3.768	3.718	3.750	318,088	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.