Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.49	35.82	35.35	35.67	3,019,497	+0.08(+0.23%)
Jul 30, 2013	36.77	36.81	35.39	35.58	3,147,793	-1.01(-2.75%)
Jul 29, 2013	36.53	36.70	36.47	36.59	1,100,929	-0.06(-0.16%)
Jul 26, 2013	36.52	36.65	36.24	36.65	969,187	-0.17(-0.45%)
Jul 25, 2013	36.65	36.89	36.44	36.81	1,102,832	+0.19(+0.52%)
Jul 24, 2013	36.98	37.05	36.57	36.62	1,056,949	-0.18(-0.49%)
Jul 23, 2013	36.96	36.99	36.64	36.81	1,645,116	+0.21(+0.56%)
Jul 22, 2013	36.65	36.67	36.55	36.60	1,485,558	-0.07(-0.18%)
Jul 19, 2013	37.08	37.08	36.62	36.67	1,141,300	-0.28(-0.76%)
Jul 18, 2013	36.99	37.24	36.87	36.95	757,511	-0.02(-0.07%)
Jul 17, 2013	37.01	37.14	36.80	36.97	443,692	+0.03(+0.09%)
Jul 16, 2013	37.20	37.34	36.84	36.94	913,073	-0.29(-0.78%)
Jul 15, 2013	37.18	37.42	37.01	37.23	715,737	-0.01(-0.02%)
Jul 12, 2013	37.46	37.54	37.00	37.24	1,142,558	-0.24(-0.64%)
Jul 11, 2013	37.45	37.54	37.20	37.48	1,328,588	+0.41(+1.09%)
Jul 10, 2013	36.67	37.12	36.67	37.07	1,476,633	+0.36(+0.97%)
Jul 09, 2013	37.03	36.88	36.59	36.72	1,208,693	-0.17(-0.45%)
Jul 08, 2013	36.36	36.95	36.32	36.88	1,872,587	+0.83(+2.29%)
Jul 05, 2013	35.88	36.07	35.64	36.05	1,399,379	+0.48(+1.35%)
Jul 03, 2013	35.30	35.79	35.21	35.58	1,719,550	+0.21(+0.58%)
Jul 02, 2013	35.91	35.99	35.31	35.37	2,267,186	-0.50(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.