Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.49	35.82	35.35	35.66	3,019,960	+0.08(+0.23%)
Jul 30, 2013	36.77	36.81	35.38	35.58	3,148,276	-1.01(-2.76%)
Jul 29, 2013	36.52	36.69	36.46	36.59	1,101,098	-0.06(-0.16%)
Jul 26, 2013	36.51	36.64	36.24	36.64	969,335	-0.17(-0.45%)
Jul 25, 2013	36.64	36.88	36.44	36.81	1,103,001	+0.19(+0.52%)
Jul 24, 2013	36.97	37.04	36.56	36.62	1,057,111	-0.18(-0.49%)
Jul 23, 2013	36.96	36.98	36.64	36.80	1,645,368	+0.21(+0.56%)
Jul 22, 2013	36.64	36.66	36.55	36.59	1,485,786	-0.07(-0.18%)
Jul 19, 2013	37.07	37.07	36.62	36.66	1,141,475	-0.28(-0.76%)
Jul 18, 2013	36.98	37.24	36.87	36.94	757,627	-0.02(-0.07%)
Jul 17, 2013	37.01	37.13	36.79	36.97	443,760	+0.03(+0.09%)
Jul 16, 2013	37.19	37.34	36.83	36.93	913,213	-0.29(-0.78%)
Jul 15, 2013	37.17	37.41	37.01	37.22	715,846	-0.01(-0.02%)
Jul 12, 2013	37.45	37.54	37.00	37.23	1,142,733	-0.24(-0.64%)
Jul 11, 2013	37.45	37.54	37.19	37.47	1,328,792	+0.40(+1.09%)
Jul 10, 2013	36.66	37.11	36.66	37.07	1,476,859	+0.36(+0.97%)
Jul 09, 2013	37.02	36.88	36.59	36.71	1,208,878	-0.17(-0.45%)
Jul 08, 2013	36.35	36.94	36.31	36.88	1,872,875	+0.83(+2.29%)
Jul 05, 2013	35.88	36.07	35.64	36.05	1,399,594	+0.48(+1.35%)
Jul 03, 2013	35.30	35.78	35.21	35.57	1,719,814	+0.21(+0.58%)
Jul 02, 2013	35.90	35.98	35.31	35.36	2,267,534	-0.50(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.