Fidelity National Information Services (NY: FIS )

76.57 -0.50 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 35.49 35.82 35.35 35.66 3,019,960 +0.08(+0.23%)
Jul 30, 2013 36.77 36.81 35.38 35.58 3,148,276 -1.01(-2.76%)
Jul 29, 2013 36.52 36.69 36.46 36.59 1,101,098 -0.06(-0.16%)
Jul 26, 2013 36.51 36.64 36.24 36.64 969,335 -0.17(-0.45%)
Jul 25, 2013 36.64 36.88 36.44 36.81 1,103,001 +0.19(+0.52%)
Jul 24, 2013 36.97 37.04 36.56 36.62 1,057,111 -0.18(-0.49%)
Jul 23, 2013 36.96 36.98 36.64 36.80 1,645,368 +0.21(+0.56%)
Jul 22, 2013 36.64 36.66 36.55 36.59 1,485,786 -0.07(-0.18%)
Jul 19, 2013 37.07 37.07 36.62 36.66 1,141,475 -0.28(-0.76%)
Jul 18, 2013 36.98 37.24 36.87 36.94 757,627 -0.02(-0.07%)
Jul 17, 2013 37.01 37.13 36.79 36.97 443,760 +0.03(+0.09%)
Jul 16, 2013 37.19 37.34 36.83 36.93 913,213 -0.29(-0.78%)
Jul 15, 2013 37.17 37.41 37.01 37.22 715,846 -0.01(-0.02%)
Jul 12, 2013 37.45 37.54 37.00 37.23 1,142,733 -0.24(-0.64%)
Jul 11, 2013 37.45 37.54 37.19 37.47 1,328,792 +0.40(+1.09%)
Jul 10, 2013 36.66 37.11 36.66 37.07 1,476,859 +0.36(+0.97%)
Jul 09, 2013 37.02 36.88 36.59 36.71 1,208,878 -0.17(-0.45%)
Jul 08, 2013 36.35 36.94 36.31 36.88 1,872,875 +0.83(+2.29%)
Jul 05, 2013 35.88 36.07 35.64 36.05 1,399,594 +0.48(+1.35%)
Jul 03, 2013 35.30 35.78 35.21 35.57 1,719,814 +0.21(+0.58%)
Jul 02, 2013 35.90 35.98 35.31 35.36 2,267,534 -0.50(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.