Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.28	94.29	91.27	91.95	4,354,094	-1.72(-1.84%)
Jul 30, 2018	95.70	96.19	93.30	93.67	1,660,356	-2.12(-2.22%)
Jul 27, 2018	97.51	97.52	95.55	95.79	972,852	-1.51(-1.55%)
Jul 26, 2018	97.51	97.74	97.09	97.30	996,578	-0.32(-0.33%)
Jul 25, 2018	96.80	97.69	96.63	97.62	1,382,078	+0.73(+0.75%)
Jul 24, 2018	97.71	98.03	96.53	96.89	1,733,345	-0.60(-0.61%)
Jul 23, 2018	96.83	97.51	96.75	97.49	927,064	+0.39(+0.40%)
Jul 20, 2018	96.78	97.31	96.51	97.10	659,620	+0.16(+0.17%)
Jul 19, 2018	97.16	97.19	96.48	96.94	1,458,925	-0.22(-0.23%)
Jul 18, 2018	96.60	97.22	96.31	97.16	1,384,136	+0.56(+0.58%)
Jul 17, 2018	96.10	96.74	95.78	96.60	1,017,701	+0.57(+0.59%)
Jul 16, 2018	96.48	96.74	95.70	96.03	1,383,138	-0.38(-0.40%)
Jul 13, 2018	96.73	96.91	96.13	96.41	1,144,796	-0.37(-0.39%)
Jul 12, 2018	96.64	97.06	96.42	96.78	1,815,602	+0.73(+0.76%)
Jul 11, 2018	95.54	96.56	95.46	96.05	1,173,096	+0.08(+0.08%)
Jul 10, 2018	96.51	96.82	95.73	95.97	1,394,778	-0.52(-0.54%)
Jul 09, 2018	96.88	97.32	96.29	96.49	1,844,829	-0.13(-0.14%)
Jul 06, 2018	95.86	97.03	95.52	96.62	1,760,513	+0.74(+0.77%)
Jul 05, 2018	94.96	96.03	94.80	95.88	1,585,776	+0.84(+0.88%)
Jul 03, 2018		95.05	95.05	95.05	0	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.