Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.255	5.367	5.227	5.311	1,649,838	+0.10(+1.98%)
Jul 30, 2003	5.264	5.302	5.161	5.208	1,363,586	-0.20(-3.65%)
Jul 29, 2003	5.067	5.405	4.983	5.405	2,346,925	-0.01(-0.17%)
Jul 28, 2003	5.395	5.621	5.367	5.414	2,957,795	+0.08(+1.41%)
Jul 25, 2003	5.170	5.348	5.076	5.339	2,935,308	+0.17(+3.27%)
Jul 24, 2003	4.973	5.255	4.973	5.170	3,154,633	+0.16(+3.18%)
Jul 23, 2003	4.635	5.114	4.617	5.011	3,107,635	+0.49(+10.79%)
Jul 22, 2003	4.551	4.579	4.438	4.523	651,047	+0.02(+0.42%)
Jul 21, 2003	4.344	4.542	4.316	4.504	985,683	+0.22(+5.03%)
Jul 18, 2003	4.251	4.307	4.204	4.288	523,907	+0.04(+0.88%)
Jul 17, 2003	4.335	4.344	4.185	4.251	849,484	-0.11(-2.58%)
Jul 16, 2003	4.241	4.504	4.213	4.363	1,269,377	+0.11(+2.65%)
Jul 15, 2003	4.588	4.598	4.176	4.251	1,416,233	-0.33(-7.17%)
Jul 14, 2003	4.598	4.673	4.410	4.579	1,174,848	+0.03(+0.62%)
Jul 11, 2003	4.476	4.551	4.373	4.551	811,544	+0.05(+1.04%)
Jul 10, 2003	4.466	4.560	4.373	4.504	1,251,899	+0.13(+3.00%)
Jul 09, 2003	4.457	4.542	4.326	4.373	1,093,960	-0.04(-0.85%)
Jul 08, 2003	4.269	4.504	4.194	4.410	1,319,998	+0.14(+3.30%)
Jul 07, 2003	4.260	4.269	4.138	4.269	1,121,455	+0.02(+0.44%)
Jul 03, 2003	4.251	4.307	4.223	4.251	571,331	+0.04(+0.89%)
Jul 02, 2003	4.223	4.363	4.185	4.213	2,301,632	+0.09(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.