Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.20	13.24	13.03	13.10	2,569,537	-0.09(-0.66%)
Jul 28, 2006	13.17	13.28	13.13	13.19	2,091,253	+0.08(+0.61%)
Jul 27, 2006	13.29	13.47	13.09	13.11	1,833,796	-0.11(-0.83%)
Jul 26, 2006	13.25	13.38	13.13	13.22	1,223,572	-0.07(-0.52%)
Jul 25, 2006	13.24	13.41	13.18	13.29	1,908,273	+0.04(+0.30%)
Jul 24, 2006	13.05	13.28	13.03	13.25	2,799,912	+0.20(+1.55%)
Jul 21, 2006	13.37	13.38	13.02	13.05	4,821,897	-0.32(-2.41%)
Jul 20, 2006	13.56	13.56	13.25	13.37	3,254,238	-0.25(-1.82%)
Jul 19, 2006	13.49	13.70	13.42	13.62	2,524,920	+0.20(+1.46%)
Jul 18, 2006	13.50	13.59	13.37	13.42	1,999,763	-0.10(-0.72%)
Jul 17, 2006	13.46	13.58	13.37	13.52	1,873,552	+0.00(+0.00%)
Jul 14, 2006	13.46	13.55	13.42	13.52	2,392,112	+0.06(+0.47%)
Jul 13, 2006	13.57	13.59	13.42	13.46	1,587,276	-0.11(-0.81%)
Jul 12, 2006	13.65	13.71	13.54	13.57	1,589,880	-0.06(-0.47%)
Jul 11, 2006	13.56	13.65	13.54	13.63	2,606,168	+0.07(+0.51%)
Jul 10, 2006	13.59	13.73	13.56	13.56	1,896,468	+0.01(+0.09%)
Jul 07, 2006	13.62	13.74	13.53	13.55	2,312,427	-0.14(-1.05%)
Jul 06, 2006	13.71	13.81	13.67	13.69	3,095,736	-0.03(-0.25%)
Jul 05, 2006	13.70	13.74	13.61	13.73	3,609,782	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.