Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.37	17.39	17.21	17.25	2,068,298	-0.19(-1.08%)
Jul 28, 2016	17.45	17.51	17.28	17.44	2,426,367	-0.05(-0.29%)
Jul 27, 2016	17.47	17.57	17.38	17.49	1,868,461	+0.03(+0.17%)
Jul 26, 2016	17.30	17.49	17.30	17.46	2,630,899	+0.12(+0.71%)
Jul 25, 2016	17.33	17.35	17.20	17.33	2,441,849	+0.00(+0.00%)
Jul 22, 2016	17.17	17.37	17.16	17.33	1,608,315	+0.08(+0.46%)
Jul 21, 2016	17.46	17.48	17.23	17.25	2,439,083	-0.17(-0.96%)
Jul 20, 2016	17.38	17.48	17.31	17.42	2,795,128	+0.13(+0.75%)
Jul 19, 2016	17.23	17.31	17.19	17.29	2,407,751	-0.04(-0.25%)
Jul 18, 2016	17.57	17.62	17.30	17.33	2,491,045	-0.26(-1.48%)
Jul 15, 2016	17.35	17.78	17.29	17.60	7,474,628	+0.34(+1.97%)
Jul 14, 2016	17.28	17.39	17.13	17.25	3,809,906	+0.11(+0.63%)
Jul 13, 2016	17.15	17.24	17.12	17.15	5,218,902	+0.03(+0.17%)
Jul 12, 2016	17.18	17.28	17.09	17.12	4,419,390	+0.04(+0.21%)
Jul 11, 2016	17.14	17.21	17.01	17.08	4,953,681	-0.02(-0.13%)
Jul 08, 2016	17.12	17.04	17.05	17.10	3,797,678	+0.07(+0.38%)
Jul 07, 2016	16.96	17.12	16.87	17.04	4,156,876	+0.08(+0.47%)
Jul 06, 2016	16.68	16.96	16.56	16.96	3,993,357	+0.22(+1.30%)
Jul 05, 2016	16.89	16.89	16.62	16.74	3,476,383	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.