Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.17	15.21	15.09	15.20	358,635	+0.05(+0.33%)
Jul 28, 2016	15.16	15.21	15.08	15.15	62,331	+0.01(+0.08%)
Jul 27, 2016	15.08	15.16	15.08	15.14	64,094	+0.01(+0.08%)
Jul 26, 2016	15.13	15.18	15.07	15.13	359,971	+0.01(+0.08%)
Jul 25, 2016	15.13	15.21	15.07	15.12	104,276	+0.03(+0.17%)
Jul 22, 2016	15.13	15.17	15.04	15.09	219,281	+0.02(+0.12%)
Jul 21, 2016	15.15	15.16	15.06	15.07	178,702	-0.04(-0.25%)
Jul 20, 2016	15.11	15.13	15.04	15.11	92,898	+0.05(+0.33%)
Jul 19, 2016	15.07	15.15	14.94	15.06	79,953	-0.01(-0.04%)
Jul 18, 2016	15.12	15.12	15.03	15.06	144,197	+0.00(+0.00%)
Jul 15, 2016	15.04	15.17	14.98	15.06	565,627	+0.00(+0.00%)
Jul 14, 2016	15.10	15.14	15.01	15.06	122,407	+0.06(+0.38%)
Jul 13, 2016	15.05	15.07	14.98	15.01	75,449	+0.03(+0.17%)
Jul 12, 2016	15.01	15.10	14.95	14.98	185,690	+0.01(+0.04%)
Jul 11, 2016	15.01	15.08	14.95	14.98	157,771	-0.04(-0.25%)
Jul 08, 2016	14.91	15.01	14.89	15.01	184,148	+0.13(+0.84%)
Jul 07, 2016	14.91	14.93	14.86	14.89	161,798	+0.01(+0.08%)
Jul 06, 2016	14.86	14.95	14.86	14.88	53,808	+0.04(+0.25%)
Jul 05, 2016	14.88	14.95	14.83	14.84	219,244	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.