Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.92	30.95	30.72	30.82	385,595	-0.06(-0.20%)
Jul 30, 2019	30.82	30.89	30.80	30.88	410,780	-0.01(-0.02%)
Jul 29, 2019	30.91	30.92	30.85	30.89	635,078	-0.03(-0.10%)
Jul 26, 2019	30.88	30.92	30.88	30.92	1,028,939	+0.09(+0.28%)
Jul 25, 2019	30.87	30.88	30.81	30.84	376,389	-0.04(-0.12%)
Jul 24, 2019	30.84	30.88	30.84	30.87	524,385	+0.02(+0.06%)
Jul 23, 2019	30.82	30.86	30.79	30.85	1,124,519	+0.07(+0.22%)
Jul 22, 2019	30.75	30.81	30.74	30.79	962,339	+0.09(+0.30%)
Jul 19, 2019	30.75	30.76	30.68	30.69	345,956	-0.08(-0.26%)
Jul 18, 2019	30.76	30.79	30.69	30.77	1,063,369	+0.01(+0.02%)
Jul 17, 2019	30.80	30.81	30.74	30.77	386,918	-0.02(-0.08%)
Jul 16, 2019	30.84	30.84	30.75	30.79	407,327	-0.02(-0.06%)
Jul 15, 2019	30.80	30.87	30.79	30.81	361,361	+0.03(+0.10%)
Jul 12, 2019	30.77	30.80	30.75	30.78	663,989	+0.01(+0.04%)
Jul 11, 2019	30.83	30.85	30.74	30.77	804,754	-0.06(-0.20%)
Jul 10, 2019	30.82	30.88	30.81	30.83	516,861	+0.07(+0.22%)
Jul 09, 2019	30.76	30.79	30.75	30.76	540,954	-0.04(-0.12%)
Jul 08, 2019	30.83	30.83	30.79	30.80	300,892	-0.07(-0.22%)
Jul 05, 2019	30.88	30.88	30.79	30.87	315,110	-0.07(-0.24%)
Jul 03, 2019	30.87	30.96	30.85	30.94	227,606	+0.09(+0.28%)
Jul 02, 2019	30.80	30.88	30.79	30.85	682,223	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.