Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	84.84	85.14	84.80	85.03	1,827,648	-0.02(-0.03%)
Jul 30, 2014	85.30	85.31	84.98	85.05	1,295,107	-0.60(-0.70%)
Jul 29, 2014	85.64	85.68	85.49	85.65	564,999	+0.12(+0.13%)
Jul 28, 2014	85.54	85.64	85.42	85.54	1,756,750	-0.10(-0.12%)
Jul 25, 2014	85.53	85.66	85.47	85.64	948,051	+0.33(+0.39%)
Jul 24, 2014	85.40	85.43	85.30	85.31	729,016	-0.35(-0.40%)
Jul 23, 2014	85.74	85.76	85.63	85.65	635,235	-0.01(-0.01%)
Jul 22, 2014	85.59	85.66	85.46	85.66	587,497	+0.11(+0.13%)
Jul 21, 2014	85.59	85.75	85.55	85.55	411,969	+0.02(+0.03%)
Jul 18, 2014	85.62	85.66	85.42	85.53	469,413	-0.17(-0.20%)
Jul 17, 2014	85.47	85.76	85.34	85.70	1,658,991	+0.49(+0.58%)
Jul 16, 2014	85.11	85.24	85.06	85.21	19,150,512	+0.12(+0.15%)
Jul 15, 2014	85.13	85.35	85.00	85.08	1,132,626	-0.07(-0.09%)
Jul 14, 2014	85.28	85.28	85.13	85.16	1,182,722	-0.19(-0.22%)
Jul 11, 2014	85.31	85.43	85.27	85.35	835,474	+0.14(+0.16%)
Jul 10, 2014	85.32	85.42	85.17	85.21	884,016	+0.18(+0.21%)
Jul 09, 2014	84.94	85.13	84.73	85.03	1,351,467	+0.02(+0.02%)
Jul 08, 2014	84.89	85.05	84.85	85.01	596,347	+0.39(+0.46%)
Jul 07, 2014	84.52	84.68	84.52	84.62	1,250,837	+0.21(+0.24%)
Jul 03, 2014	84.25	84.42	84.42	84.42	1,310,206	-0.17(-0.20%)
Jul 02, 2014	84.76	84.77	84.57	84.59	2,126,007	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.