Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.39	13.46	13.18	13.18	2,374,764	-0.27(-1.99%)
Jul 30, 2002	13.36	13.63	13.12	13.45	1,875,443	-0.03(-0.20%)
Jul 29, 2002	13.09	13.54	13.03	13.47	3,884,686	+0.71(+5.56%)
Jul 26, 2002	12.74	12.87	12.58	12.76	1,722,208	+0.09(+0.74%)
Jul 25, 2002	12.52	12.89	12.37	12.67	1,868,715	+0.07(+0.54%)
Jul 24, 2002	11.72	12.63	11.64	12.60	2,579,575	+0.53(+4.37%)
Jul 23, 2002	12.52	12.54	11.99	12.07	1,100,299	-0.42(-3.37%)
Jul 22, 2002	12.63	12.84	12.29	12.50	2,157,245	-0.39(-2.99%)
Jul 19, 2002	12.92	13.04	12.71	12.88	1,751,360	-0.59(-4.38%)
Jul 17, 2002	13.74	13.77	13.23	13.47	1,024,056	-0.30(-2.18%)
Jul 12, 2002	13.94	14.09	13.71	13.77	2,003,263	-0.09(-0.67%)
Jul 11, 2002	13.91	14.00	13.63	13.86	2,300,015	-0.18(-1.31%)
Jul 10, 2002	14.44	14.44	14.05	14.05	800,557	-0.38(-2.63%)
Jul 09, 2002	14.60	14.66	14.35	14.43	2,009,243	-0.12(-0.84%)
Jul 08, 2002	14.86	14.86	14.55	14.55	1,557,761	-0.24(-1.65%)
Jul 05, 2002	14.41	14.88	14.41	14.79	973,974	+0.49(+3.41%)
Jul 04, 2002	14.45	14.49	14.09	14.30	2,502,584	+0.00(+0.00%)
Jul 03, 2002	14.45	14.49	14.09	14.30	2,502,584	-0.16(-1.09%)
Jul 02, 2002	14.82	14.94	14.45	14.46	2,291,793	-0.43(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.