Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.60	27.72	27.02	27.10	4,518,702	-0.29(-1.04%)
Jul 30, 2007	27.10	27.49	26.86	27.38	4,510,482	+0.43(+1.59%)
Jul 27, 2007	27.40	27.73	26.95	26.95	8,924,805	-0.52(-1.90%)
Jul 26, 2007	27.66	28.02	27.06	27.47	10,476,220	-0.71(-2.52%)
Jul 25, 2007	28.47	28.51	27.89	28.18	4,385,503	-0.10(-0.34%)
Jul 24, 2007	28.64	28.69	28.13	28.28	4,805,197	-0.67(-2.32%)
Jul 23, 2007	29.07	29.18	28.93	28.95	2,663,406	+0.02(+0.07%)
Jul 20, 2007	29.34	29.37	28.74	28.93	2,432,611	-0.45(-1.54%)
Jul 19, 2007	29.44	29.47	29.32	29.38	1,314,780	+0.18(+0.62%)
Jul 18, 2007	29.08	29.24	28.87	29.20	4,879,920	-0.08(-0.29%)
Jul 17, 2007	29.36	29.49	29.29	29.29	1,438,765	+0.00(+0.00%)
Jul 16, 2007	29.34	29.45	29.16	29.29	1,352,235	-0.09(-0.30%)
Jul 13, 2007	29.26	29.45	29.22	29.38	3,235,048	+0.15(+0.52%)
Jul 12, 2007	28.97	29.39	28.97	29.22	1,289,670	+0.29(+1.00%)
Jul 11, 2007	28.67	28.93	28.58	28.93	1,645,904	+0.26(+0.92%)
Jul 10, 2007	29.00	29.00	28.67	28.67	1,468,036	-0.48(-1.64%)
Jul 09, 2007	29.20	29.24	29.02	29.15	2,216,877	+0.01(+0.04%)
Jul 06, 2007	29.09	29.20	28.93	29.14	1,352,197	+0.06(+0.22%)
Jul 05, 2007	28.98	29.09	28.83	29.07	1,109,808	+0.05(+0.18%)
Jul 03, 2007	28.98	29.05	28.92	29.02	4,403,113	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.