Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.18	51.66	51.11	51.37	3,669,312	+0.25(+0.50%)
Jul 30, 2015	50.79	51.17	50.66	51.12	1,133,534	+0.21(+0.41%)
Jul 29, 2015	50.62	51.05	50.45	50.91	2,736,150	+0.27(+0.54%)
Jul 28, 2015	50.37	50.72	49.75	50.63	2,790,711	+0.38(+0.76%)
Jul 27, 2015	50.31	50.55	50.11	50.25	2,500,689	-0.32(-0.63%)
Jul 24, 2015	51.20	51.34	50.50	50.57	1,995,670	-0.67(-1.30%)
Jul 23, 2015	51.99	52.02	51.17	51.24	1,684,904	-0.64(-1.23%)
Jul 22, 2015	51.63	51.93	51.52	51.88	2,390,527	+0.13(+0.25%)
Jul 21, 2015	51.92	52.22	51.57	51.75	2,054,199	-0.14(-0.27%)
Jul 20, 2015	52.20	52.20	51.76	51.89	2,369,885	-0.26(-0.50%)
Jul 17, 2015	52.51	52.51	52.01	52.15	1,200,438	-0.31(-0.59%)
Jul 16, 2015	52.47	52.65	52.31	52.46	1,058,780	+0.35(+0.67%)
Jul 15, 2015	52.48	52.50	52.03	52.11	1,021,183	-0.36(-0.70%)
Jul 14, 2015	52.17	52.54	52.17	52.48	1,690,722	+0.23(+0.45%)
Jul 13, 2015	52.02	52.37	52.02	52.25	1,137,052	+0.41(+0.80%)
Jul 10, 2015	51.73	51.90	51.50	51.83	975,667	+0.69(+1.36%)
Jul 09, 2015	51.53	51.62	51.07	51.14	2,298,096	+0.11(+0.22%)
Jul 08, 2015	51.26	51.52	50.72	51.02	1,952,789	-0.68(-1.32%)
Jul 07, 2015	51.74	51.75	50.79	51.71	1,879,930	+0.07(+0.14%)
Jul 06, 2015	51.34	51.92	51.29	51.63	1,351,428	-0.08(-0.16%)
Jul 02, 2015	52.09	51.71	51.71	51.71	2,641,466	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.