Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	73.87	74.66	73.01	73.50	4,473,617	-0.35(-0.48%)
Jul 30, 2019	72.62	73.88	72.36	73.85	2,250,597	+0.79(+1.08%)
Jul 29, 2019	73.48	73.56	72.83	73.06	2,700,959	-0.37(-0.51%)
Jul 26, 2019	72.82	73.61	72.73	73.43	3,509,225	+0.74(+1.02%)
Jul 25, 2019	73.41	73.54	72.58	72.69	2,365,051	-0.80(-1.09%)
Jul 24, 2019	72.06	73.57	71.95	73.49	2,447,340	+1.22(+1.68%)
Jul 23, 2019	71.82	72.27	71.62	72.27	2,038,880	+0.67(+0.93%)
Jul 22, 2019	71.85	72.17	71.47	71.60	1,987,594	-0.10(-0.14%)
Jul 19, 2019	71.94	72.38	71.70	71.71	2,323,389	-0.19(-0.26%)
Jul 18, 2019	71.66	72.06	71.49	71.89	2,285,572	+0.14(+0.19%)
Jul 17, 2019	72.29	72.39	71.58	71.75	2,594,478	-0.54(-0.74%)
Jul 16, 2019	72.18	72.74	71.95	72.29	2,836,420	+0.07(+0.10%)
Jul 15, 2019	72.81	72.92	71.97	72.22	2,382,530	-0.46(-0.64%)
Jul 12, 2019	72.10	72.92	72.00	72.68	2,411,009	+0.63(+0.88%)
Jul 11, 2019	72.44	72.50	71.65	72.05	3,214,838	-0.34(-0.47%)
Jul 10, 2019	72.55	72.80	72.09	72.39	2,359,024	+0.19(+0.27%)
Jul 09, 2019	72.07	72.23	71.85	72.20	1,942,740	-0.09(-0.13%)
Jul 08, 2019	72.88	72.94	72.22	72.29	2,678,246	-0.77(-1.05%)
Jul 05, 2019	72.45	73.09	72.11	73.06	1,681,380	+0.29(+0.40%)
Jul 03, 2019	72.65	72.85	72.33	72.77	1,839,053	+0.41(+0.56%)
Jul 02, 2019	72.80	72.81	71.89	72.36	2,666,284	-0.42(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.