Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.78	98.74	97.46	98.51	4,551,671	+0.80(+0.81%)
Jul 28, 2022	96.62	97.84	95.72	97.72	3,714,425	+1.31(+1.36%)
Jul 27, 2022	94.87	96.87	94.63	96.41	4,054,910	+2.13(+2.26%)
Jul 26, 2022	94.38	94.80	94.02	94.27	3,626,505	-0.50(-0.53%)
Jul 25, 2022	94.50	95.08	93.91	94.78	7,902,977	+0.54(+0.58%)
Jul 22, 2022	95.30	95.51	93.34	94.23	5,687,779	-0.83(-0.88%)
Jul 21, 2022	94.23	95.12	93.28	95.07	15,858,585	+0.21(+0.22%)
Jul 20, 2022	93.40	94.98	93.17	94.86	5,151,534	+1.36(+1.45%)
Jul 19, 2022	91.41	93.67	91.18	93.50	3,463,354	+3.19(+3.53%)
Jul 18, 2022	91.26	91.81	90.04	90.31	2,844,749	-0.01(-0.01%)
Jul 15, 2022	89.53	90.51	88.57	90.32	3,712,837	+1.84(+2.08%)
Jul 14, 2022	88.15	88.63	87.16	88.47	3,652,686	-0.82(-0.92%)
Jul 13, 2022	88.41	89.65	88.12	89.30	3,112,763	-0.23(-0.26%)
Jul 12, 2022	89.43	90.48	89.05	89.53	5,338,259	-0.14(-0.15%)
Jul 11, 2022	90.21	90.69	89.43	89.67	3,063,798	-1.23(-1.35%)
Jul 08, 2022	90.96	91.50	90.14	90.90	3,614,886	-0.18(-0.20%)
Jul 07, 2022	90.22	91.31	90.19	91.08	2,960,758	+1.58(+1.77%)
Jul 06, 2022	90.27	90.74	88.57	89.50	3,746,709	-1.02(-1.12%)
Jul 05, 2022	88.99	90.55	87.78	90.52	6,627,726	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.