Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.56	103.29	102.42	103.23	2,743,971	+0.90(+0.88%)
Jul 28, 2023	102.26	102.72	101.92	102.33	2,596,537	+0.97(+0.96%)
Jul 27, 2023	103.06	103.13	101.06	101.35	2,809,054	-1.09(-1.06%)
Jul 26, 2023	101.64	102.73	101.57	102.44	2,860,916	+0.75(+0.73%)
Jul 25, 2023	101.57	102.33	101.38	101.70	4,077,782	-0.03(-0.03%)
Jul 24, 2023	101.28	102.18	101.12	101.73	3,736,566	+0.58(+0.57%)
Jul 21, 2023	102.13	102.21	101.04	101.15	3,117,392	-0.37(-0.37%)
Jul 20, 2023	102.23	102.24	101.08	101.52	3,469,895	-0.77(-0.75%)
Jul 19, 2023	102.07	102.44	101.65	102.29	2,902,041	+0.56(+0.55%)
Jul 18, 2023	100.46	101.85	100.34	101.73	4,026,108	+1.39(+1.38%)
Jul 17, 2023	99.56	100.72	99.30	100.34	3,004,191	+0.79(+0.80%)
Jul 14, 2023	100.25	100.28	98.81	99.55	4,666,466	-0.84(-0.84%)
Jul 13, 2023	99.96	100.51	99.56	100.39	4,024,843	+0.56(+0.56%)
Jul 12, 2023	100.22	100.44	99.61	99.83	3,711,811	+1.08(+1.09%)
Jul 11, 2023	98.27	98.87	97.89	98.75	3,134,383	+0.90(+0.92%)
Jul 10, 2023	96.43	98.05	96.21	97.85	3,946,807	+1.27(+1.31%)
Jul 07, 2023	95.81	97.53	95.65	96.58	3,585,394	+0.94(+0.99%)
Jul 06, 2023	96.05	96.05	94.64	95.64	3,686,655	-1.33(-1.38%)
Jul 05, 2023	97.98	98.02	96.90	96.98	4,373,929	-1.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.