Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.09	31.19	30.66	30.66	66,326	-0.68(-2.16%)
Jul 30, 2014	31.39	31.39	31.22	31.34	8,159	+0.01(+0.03%)
Jul 29, 2014	31.42	31.45	31.30	31.33	17,295	+0.01(+0.03%)
Jul 28, 2014	31.38	31.38	31.19	31.32	13,916	-0.01(-0.03%)
Jul 25, 2014	31.38	31.39	31.29	31.33	27,125	-0.19(-0.60%)
Jul 24, 2014	31.56	31.61	31.48	31.52	38,735	+0.02(+0.05%)
Jul 23, 2014	31.48	31.56	31.45	31.50	35,187	+0.09(+0.27%)
Jul 22, 2014	31.36	31.46	31.36	31.42	25,484	+0.19(+0.59%)
Jul 21, 2014	31.27	31.28	31.13	31.23	117,419	-0.05(-0.17%)
Jul 18, 2014	31.02	31.32	31.02	31.29	63,564	+0.35(+1.13%)
Jul 17, 2014	31.23	31.31	30.85	30.94	34,933	-0.38(-1.21%)
Jul 16, 2014	31.34	31.38	31.26	31.32	39,324	+0.03(+0.11%)
Jul 15, 2014	31.50	31.50	31.18	31.28	26,163	-0.18(-0.57%)
Jul 14, 2014	31.47	31.52	31.44	31.46	17,312	+0.17(+0.54%)
Jul 11, 2014	31.21	31.30	31.13	31.29	73,187	+0.07(+0.22%)
Jul 10, 2014	30.99	31.33	30.99	31.22	52,968	-0.11(-0.36%)
Jul 09, 2014	31.35	31.38	31.24	31.34	42,875	+0.13(+0.43%)
Jul 08, 2014	31.32	31.48	31.12	31.20	38,470	-0.27(-0.87%)
Jul 07, 2014	31.61	31.64	31.48	31.48	137,218	-0.24(-0.74%)
Jul 03, 2014	31.65	31.71	31.71	31.71	35,622	+0.17(+0.53%)
Jul 02, 2014	31.61	31.61	31.50	31.54	98,928	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.