Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	64.77	64.81	63.96	64.17	276,701	-0.81(-1.24%)
Jul 30, 2003	64.84	65.30	64.78	64.98	945,702	+0.33(+0.51%)
Jul 29, 2003	65.16	65.75	64.63	64.65	594,221	-0.60(-0.92%)
Jul 28, 2003	65.60	65.83	65.25	65.25	237,722	-0.66(-1.00%)
Jul 25, 2003	66.17	66.45	65.72	65.90	159,429	-0.15(-0.23%)
Jul 24, 2003	66.20	66.20	65.83	66.05	122,123	-0.29(-0.43%)
Jul 23, 2003	66.41	66.54	66.17	66.34	288,244	+0.44(+0.66%)
Jul 22, 2003	65.84	66.18	65.65	65.90	194,226	-0.05(-0.08%)
Jul 21, 2003	66.71	66.71	65.76	65.96	68,422	-0.81(-1.21%)
Jul 18, 2003	66.80	66.85	66.48	66.76	123,963	+0.28(+0.42%)
Jul 17, 2003	66.74	66.81	66.35	66.48	132,662	-0.31(-0.47%)
Jul 16, 2003	66.35	66.91	66.35	66.79	319,862	-0.02(-0.04%)
Jul 15, 2003	67.70	67.70	66.61	66.82	108,238	-0.77(-1.14%)
Jul 14, 2003	67.70	68.11	67.59	67.59	79,296	-0.18(-0.26%)
Jul 11, 2003	67.82	67.84	67.67	67.77	73,106	+0.08(+0.12%)
Jul 10, 2003	67.91	67.91	67.55	67.68	113,758	+0.14(+0.20%)
Jul 09, 2003	67.49	67.73	67.34	67.55	220,491	+0.24(+0.36%)
Jul 08, 2003	67.37	67.55	67.01	67.31	320,531	+0.06(+0.09%)
Jul 07, 2003	67.49	67.54	67.15	67.25	353,488	-0.33(-0.49%)
Jul 03, 2003	68.14	68.20	67.55	67.58	198,241	-0.42(-0.62%)
Jul 02, 2003	67.74	68.20	67.47	67.99	1,874,007	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.