Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	66.37	66.41	66.11	66.20	127,978	-0.15(-0.23%)
Jul 28, 2005	66.24	66.45	66.11	66.35	176,493	+0.25(+0.38%)
Jul 27, 2005	66.18	66.18	65.94	66.10	119,781	-0.08(-0.13%)
Jul 26, 2005	66.23	66.34	66.14	66.18	1,770,453	+0.01(+0.02%)
Jul 25, 2005	66.17	66.30	66.14	66.17	98,869	-0.01(-0.01%)
Jul 22, 2005	65.88	66.23	65.87	66.18	97,196	+0.30(+0.46%)
Jul 21, 2005	66.11	66.20	65.85	65.87	313,338	-0.34(-0.51%)
Jul 20, 2005	66.19	66.36	65.96	66.21	220,825	+0.07(+0.11%)
Jul 19, 2005	66.05	66.23	65.94	66.14	171,139	+0.05(+0.08%)
Jul 18, 2005	66.26	66.26	65.97	66.09	143,704	-0.05(-0.08%)
Jul 15, 2005	66.11	66.20	66.05	66.14	297,780	+0.03(+0.05%)
Jul 14, 2005	66.18	66.20	66.05	66.11	220,825	+0.06(+0.09%)
Jul 13, 2005	66.04	66.15	65.93	66.05	171,307	+0.15(+0.23%)
Jul 12, 2005	66.17	66.17	65.84	65.90	405,014	-0.15(-0.23%)
Jul 11, 2005	66.26	66.29	66.05	66.05	368,544	-0.36(-0.55%)
Jul 08, 2005	66.63	66.63	66.35	66.42	104,223	-0.13(-0.20%)
Jul 07, 2005	66.38	66.64	66.38	66.55	76,452	+0.17(+0.26%)
Jul 06, 2005	66.32	66.42	66.24	66.37	117,271	+0.14(+0.22%)
Jul 05, 2005	66.25	66.30	66.14	66.23	79,463	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.