Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	95.28	95.69	95.28	95.65	5,478,103	+0.35(+0.36%)
Jul 28, 2016	95.19	95.37	95.08	95.31	6,839,059	-0.09(-0.10%)
Jul 27, 2016	95.19	95.46	95.04	95.40	7,747,304	+0.39(+0.41%)
Jul 26, 2016	95.32	95.32	94.87	95.01	6,389,509	-0.09(-0.10%)
Jul 25, 2016	95.29	95.29	95.04	95.10	4,271,962	-0.05(-0.06%)
Jul 22, 2016	95.02	95.36	94.97	95.15	4,858,534	-0.05(-0.06%)
Jul 21, 2016	94.80	95.24	94.73	95.21	4,627,739	+0.11(+0.11%)
Jul 20, 2016	95.04	95.13	94.84	95.10	4,765,928	-0.03(-0.03%)
Jul 19, 2016	95.21	95.21	94.91	95.13	9,328,028	+0.17(+0.18%)
Jul 18, 2016	95.21	95.24	94.76	94.96	6,140,639	+0.00(+0.00%)
Jul 15, 2016	95.10	95.10	94.89	94.96	5,758,679	-0.36(-0.38%)
Jul 14, 2016	95.07	95.42	95.05	95.32	9,404,023	-0.23(-0.24%)
Jul 13, 2016	95.58	95.71	95.45	95.55	4,845,910	+0.37(+0.39%)
Jul 12, 2016	95.53	95.54	95.18	95.18	5,655,510	-0.54(-0.56%)
Jul 11, 2016	95.88	96.03	95.71	95.72	3,888,953	-0.25(-0.26%)
Jul 08, 2016	95.70	95.99	95.44	95.97	4,971,426	+0.53(+0.56%)
Jul 07, 2016	95.38	95.55	95.25	95.44	3,366,452	+0.02(+0.02%)
Jul 06, 2016	95.38	95.47	95.20	95.42	8,775,874	+0.17(+0.18%)
Jul 05, 2016	95.25	95.34	95.04	95.25	5,722,852	+0.32(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.