Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.63	21.64	21.59	21.59	51,116	-0.01(-0.06%)
Jul 30, 2019	21.60	21.61	21.60	21.60	611	-0.00(-0.02%)
Jul 29, 2019	21.60	21.61	21.59	21.61	7,430	+0.00(+0.01%)
Jul 26, 2019	21.60	21.62	21.60	21.60	4,792	+0.01(+0.04%)
Jul 25, 2019	21.60	21.60	21.59	21.59	467	-0.02(-0.08%)
Jul 24, 2019	21.62	21.63	21.61	21.61	2,902	+0.01(+0.04%)
Jul 23, 2019	21.61	21.62	21.60	21.60	6,125	+0.00(+0.00%)
Jul 22, 2019	21.59	21.60	21.59	21.60	337	+0.01(+0.04%)
Jul 19, 2019	21.59	21.59	21.59	21.59	0	-0.01(-0.06%)
Jul 18, 2019	21.59	21.61	21.58	21.61	804	+0.02(+0.10%)
Jul 17, 2019	21.57	21.60	21.57	21.59	11,279	+0.02(+0.08%)
Jul 16, 2019	21.57	21.57	21.57	21.57	192	-0.01(-0.06%)
Jul 15, 2019	21.58	21.58	21.58	21.58	0	+0.01(+0.04%)
Jul 12, 2019	21.57	21.57	21.57	21.57	0	+0.01(+0.06%)
Jul 11, 2019	21.56	21.56	21.56	21.56	5	-0.01(-0.06%)
Jul 10, 2019	21.59	21.59	21.57	21.57	868	+0.02(+0.10%)
Jul 09, 2019	21.55	21.55	21.55	21.55	56	+0.00(+0.02%)
Jul 08, 2019	21.55	21.55	21.55	21.55	66	-0.01(-0.06%)
Jul 05, 2019	21.56	21.56	21.56	21.56	0	-0.03(-0.12%)
Jul 03, 2019	21.60	21.60	21.59	21.59	1,519	-0.01(-0.04%)
Jul 02, 2019	21.58	21.59	21.58	21.59	293	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.