Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.85	22.85	22.79	22.84	5,460	-0.01(-0.04%)
Jul 30, 2020	22.84	22.85	22.84	22.85	556	+0.01(+0.04%)
Jul 29, 2020	22.84	22.85	22.83	22.84	9,108	+0.01(+0.06%)
Jul 28, 2020	22.83	22.84	22.83	22.83	6,024	+0.00(+0.00%)
Jul 27, 2020	22.84	22.84	22.82	22.83	3,582	+0.00(+0.01%)
Jul 24, 2020	22.80	22.84	22.80	22.82	7,405	+0.02(+0.10%)
Jul 23, 2020	22.82	22.83	22.80	22.80	11,330	-0.00(-0.02%)
Jul 22, 2020	22.78	22.81	22.78	22.81	262	+0.02(+0.08%)
Jul 21, 2020	22.79	22.79	22.79	22.79	2	+0.02(+0.10%)
Jul 20, 2020	22.75	22.81	22.75	22.77	20,348	-0.00(-0.02%)
Jul 17, 2020	22.75	22.77	22.75	22.77	911	-0.01(-0.04%)
Jul 16, 2020	22.78	22.80	22.78	22.78	2,780	+0.02(+0.08%)
Jul 15, 2020	22.78	22.78	22.76	22.76	1,186	+0.00(+0.02%)
Jul 14, 2020	22.77	22.92	22.76	22.76	24,954	+0.01(+0.04%)
Jul 13, 2020	22.76	22.77	22.74	22.75	6,126	+0.00(+0.00%)
Jul 10, 2020	22.75	22.75	22.75	22.75	113	+0.00(+0.02%)
Jul 09, 2020	22.74	22.76	22.74	22.75	7,020	+0.00(+0.02%)
Jul 08, 2020	22.75	22.75	22.74	22.74	2,759	+0.00(+0.00%)
Jul 07, 2020	22.76	22.76	22.74	22.74	663	+0.01(+0.06%)
Jul 06, 2020	22.70	22.74	22.70	22.73	755	+0.02(+0.08%)
Jul 02, 2020	22.71	22.71	22.71	22.71	113	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.