Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.76	12.87	12.58	12.85	2,056,659	-0.04(-0.28%)
Jul 29, 2004	12.68	13.15	12.68	12.89	2,759,062	+0.24(+1.90%)
Jul 28, 2004	12.50	12.80	12.20	12.65	3,747,650	+0.03(+0.21%)
Jul 27, 2004	12.51	12.64	12.47	12.62	3,371,511	+0.19(+1.50%)
Jul 26, 2004	12.53	12.63	12.41	12.44	2,984,227	-0.18(-1.41%)
Jul 23, 2004	12.61	12.77	12.56	12.61	4,158,013	-0.02(-0.14%)
Jul 22, 2004	12.77	12.97	12.40	12.63	4,325,198	-0.16(-1.25%)
Jul 21, 2004	13.23	13.37	12.76	12.79	2,852,280	-0.28(-2.11%)
Jul 20, 2004	12.76	13.12	12.66	13.07	3,614,577	+0.31(+2.44%)
Jul 19, 2004	12.95	12.97	12.61	12.76	5,783,143	-0.19(-1.44%)
Jul 16, 2004	13.46	13.46	12.94	12.94	4,263,616	-0.16(-1.22%)
Jul 15, 2004	13.55	13.55	13.01	13.10	8,631,484	-0.28(-2.06%)
Jul 14, 2004	13.59	13.72	13.37	13.38	2,498,658	-0.30(-2.21%)
Jul 13, 2004	13.77	13.89	13.68	13.68	3,621,670	-0.14(-1.03%)
Jul 12, 2004	13.73	13.91	13.70	13.82	1,577,395	+0.05(+0.39%)
Jul 09, 2004	13.86	14.06	13.73	13.77	4,016,609	-0.03(-0.19%)
Jul 08, 2004	14.12	14.24	13.79	13.79	2,014,328	-0.46(-3.24%)
Jul 07, 2004	13.97	14.35	13.95	14.26	3,475,988	+0.18(+1.26%)
Jul 06, 2004	14.24	14.29	14.00	14.08	2,887,744	-0.32(-2.22%)
Jul 02, 2004	14.52	14.53	14.25	14.40	2,904,856	-0.25(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.