Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.770	9.808	9.718	9.801	951,970	+0.03(+0.31%)
Jul 29, 2004	9.770	9.825	9.698	9.770	1,384,833	+0.02(+0.25%)
Jul 28, 2004	9.801	9.866	9.670	9.746	1,130,207	+0.00(+0.00%)
Jul 27, 2004	9.730	9.801	9.695	9.746	950,327	-0.01(-0.15%)
Jul 26, 2004	9.819	9.858	9.692	9.761	1,043,963	-0.06(-0.62%)
Jul 23, 2004	9.771	9.870	9.765	9.821	905,973	+0.05(+0.52%)
Jul 22, 2004	9.904	9.904	9.745	9.770	1,136,778	-0.13(-1.28%)
Jul 21, 2004	9.868	9.922	9.860	9.897	1,828,373	+0.06(+0.61%)
Jul 20, 2004	9.910	9.910	9.816	9.837	941,292	-0.09(-0.96%)
Jul 19, 2004	9.789	9.943	9.778	9.932	1,083,389	+0.12(+1.20%)
Jul 16, 2004	9.926	9.983	9.814	9.814	1,685,455	-0.11(-1.13%)
Jul 15, 2004	10.08	10.10	9.916	9.926	2,424,689	-0.16(-1.63%)
Jul 14, 2004	10.17	10.17	10.07	10.09	685,024	-0.07(-0.69%)
Jul 13, 2004	10.07	10.17	10.03	10.16	752,376	+0.03(+0.34%)
Jul 12, 2004	10.20	10.20	10.07	10.13	524,856	-0.08(-0.74%)
Jul 09, 2004	10.09	10.21	10.09	10.20	1,153,206	+0.12(+1.17%)
Jul 08, 2004	10.15	10.21	10.05	10.08	1,075,175	-0.06(-0.62%)
Jul 07, 2004	10.19	10.20	10.13	10.15	1,194,274	-0.03(-0.33%)
Jul 06, 2004	10.20	10.22	10.13	10.18	1,139,242	-0.03(-0.32%)
Jul 02, 2004	10.29	10.29	10.17	10.21	1,420,152	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.