Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.96	10.96	10.62	10.68	4,446,907	-0.01(-0.06%)
Jul 30, 2007	10.34	10.74	10.34	10.68	8,317,212	+0.30(+2.87%)
Jul 27, 2007	10.40	10.61	10.27	10.39	5,295,023	-0.20(-1.92%)
Jul 26, 2007	10.96	10.97	10.35	10.59	6,093,758	-0.54(-4.88%)
Jul 25, 2007	11.29	11.39	11.06	11.13	6,036,508	-0.04(-0.38%)
Jul 24, 2007	11.32	11.37	11.16	11.18	3,602,537	-0.18(-1.54%)
Jul 23, 2007	11.59	11.59	11.32	11.35	3,100,679	-0.12(-1.04%)
Jul 20, 2007	11.65	11.70	11.46	11.47	5,000,775	-0.12(-1.04%)
Jul 19, 2007	11.59	11.66	11.52	11.59	2,400,870	+0.00(+0.01%)
Jul 18, 2007	11.51	11.61	11.37	11.59	5,217,354	-0.08(-0.72%)
Jul 17, 2007	11.82	11.85	11.66	11.67	5,182,856	-0.12(-1.04%)
Jul 16, 2007	11.57	11.88	11.56	11.80	5,660,895	+0.18(+1.56%)
Jul 13, 2007	11.48	11.68	11.35	11.61	3,940,121	+0.18(+1.61%)
Jul 12, 2007	11.30	11.46	11.27	11.43	5,108,112	+0.15(+1.34%)
Jul 11, 2007	11.10	11.39	11.10	11.28	3,156,532	-0.05(-0.46%)
Jul 10, 2007	11.32	11.38	11.28	11.33	2,454,259	+0.02(+0.16%)
Jul 09, 2007	11.33	11.34	11.25	11.31	4,677,713	+0.03(+0.23%)
Jul 06, 2007	11.26	11.35	11.20	11.29	2,665,351	-0.02(-0.21%)
Jul 05, 2007	11.32	11.38	11.26	11.31	3,578,717	-0.00(-0.01%)
Jul 03, 2007	11.26	11.40	11.26	11.31	3,598,430	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.