Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.012	7.387	7.003	7.189	5,479,132	+0.03(+0.39%)
Jul 30, 2008	7.318	7.368	7.152	7.161	5,230,650	-0.17(-2.26%)
Jul 29, 2008	7.326	7.358	7.022	7.326	5,523,543	+0.37(+5.28%)
Jul 28, 2008	6.939	7.038	6.857	6.959	9,789,284	+0.02(+0.23%)
Jul 25, 2008	7.263	7.388	6.910	6.943	9,643,319	-0.35(-4.74%)
Jul 24, 2008	7.657	7.692	7.245	7.289	8,495,301	-0.48(-6.23%)
Jul 23, 2008	7.510	7.888	7.442	7.773	6,055,159	+0.24(+3.25%)
Jul 22, 2008	7.286	7.559	7.160	7.528	5,322,784	+0.24(+3.32%)
Jul 21, 2008	7.337	7.408	7.171	7.286	5,413,635	-0.08(-1.07%)
Jul 18, 2008	7.340	7.486	7.262	7.365	4,835,322	-0.02(-0.25%)
Jul 17, 2008	7.042	7.418	7.015	7.383	5,209,374	+0.34(+4.80%)
Jul 16, 2008	6.834	7.132	6.741	7.045	10,431,614	+0.03(+0.43%)
Jul 15, 2008	6.641	7.111	6.537	7.015	12,002,910	+0.26(+3.84%)
Jul 14, 2008	6.871	6.882	6.661	6.756	10,547,153	+0.00(+0.07%)
Jul 11, 2008	6.568	6.819	6.367	6.751	15,581,031	-0.11(-1.56%)
Jul 10, 2008	7.085	7.124	6.817	6.858	7,842,851	-0.20(-2.88%)
Jul 09, 2008	7.273	7.287	7.053	7.061	4,650,586	-0.13(-1.81%)
Jul 08, 2008	6.999	7.208	6.937	7.191	6,068,354	+0.24(+3.39%)
Jul 07, 2008	6.975	7.016	6.866	6.955	7,229,139	-0.02(-0.33%)
Jul 04, 2008	6.899	7.073	6.856	6.978	3,456,819	+0.00(+0.00%)
Jul 03, 2008	6.899	7.073	6.856	6.978	3,456,819	+0.05(+0.79%)
Jul 02, 2008	7.270	7.290	6.902	6.924	6,447,025	-0.27(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.