Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.024	6.225	5.993	6.199	6,092,943	+0.18(+2.93%)
Jul 30, 2009	5.918	6.066	5.893	6.022	5,547,417	+0.18(+3.08%)
Jul 29, 2009	5.796	5.854	5.746	5.842	7,030,443	-0.03(-0.54%)
Jul 28, 2009	6.043	6.043	5.766	5.874	5,771,507	-0.21(-3.40%)
Jul 27, 2009	6.003	6.088	5.985	6.081	4,317,871	+0.10(+1.69%)
Jul 24, 2009	5.980	5.998	5.850	5.980	11,904	+0.05(+0.80%)
Jul 23, 2009	5.687	5.999	5.687	5.932	6,506,489	+0.11(+1.92%)
Jul 22, 2009	5.767	5.893	5.670	5.820	7,034,389	+0.05(+0.89%)
Jul 21, 2009	5.711	5.785	5.627	5.769	7,711,305	+0.14(+2.40%)
Jul 20, 2009	5.773	5.814	5.603	5.634	47,073,944	+0.03(+0.48%)
Jul 17, 2009	5.538	5.611	5.404	5.608	23,601,096	+0.11(+2.06%)
Jul 16, 2009	5.355	5.536	5.325	5.494	29,740,604	+0.14(+2.68%)
Jul 15, 2009	5.374	5.441	5.322	5.351	65,811,444	+0.09(+1.64%)
Jul 14, 2009	5.247	5.346	5.187	5.265	22,035,802	-0.03(-0.51%)
Jul 13, 2009	5.162	5.297	5.148	5.291	7,087,103	+0.22(+4.32%)
Jul 10, 2009	4.987	5.116	4.981	5.072	4,256,188	+0.05(+1.09%)
Jul 09, 2009	4.992	5.147	4.942	5.018	7,373,197	+0.03(+0.61%)
Jul 08, 2009	5.013	5.059	4.875	4.987	7,389,088	-0.02(-0.36%)
Jul 07, 2009	5.074	5.103	4.985	5.005	3,301,498	-0.09(-1.74%)
Jul 06, 2009	5.250	5.256	5.027	5.094	4,168,724	-0.06(-1.18%)
Jul 02, 2009	5.245	5.485	5.144	5.155	5,549,447	-0.22(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.