Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.19	40.45	39.87	40.33	1,662,648	+0.42(+1.05%)
Jul 30, 2018	39.97	40.55	39.86	39.91	1,548,977	+0.19(+0.47%)
Jul 27, 2018	39.23	40.36	39.11	39.72	1,483,101	+0.64(+1.63%)
Jul 26, 2018	38.91	39.67	38.44	39.09	2,804,458	+0.09(+0.24%)
Jul 25, 2018	38.73	39.18	37.09	38.99	6,082,120	+0.14(+0.36%)
Jul 24, 2018	39.18	39.63	38.79	38.85	1,296,040	-0.05(-0.14%)
Jul 23, 2018	39.01	39.18	38.78	38.91	1,216,488	-0.16(-0.41%)
Jul 20, 2018	39.80	39.84	38.93	39.07	2,280,503	-0.58(-1.46%)
Jul 19, 2018	40.19	40.38	39.62	39.64	1,717,964	-1.07(-2.64%)
Jul 18, 2018	40.25	40.90	40.07	40.72	1,399,411	+0.51(+1.27%)
Jul 17, 2018	39.38	40.28	39.37	40.21	1,517,468	+0.54(+1.37%)
Jul 16, 2018	39.80	39.90	39.48	39.66	842,234	-0.08(-0.20%)
Jul 13, 2018	39.51	40.05	39.51	39.74	1,095,101	-0.06(-0.15%)
Jul 12, 2018	39.52	39.93	39.20	39.80	1,400,671	+0.71(+1.82%)
Jul 11, 2018	39.96	39.96	39.05	39.09	1,650,592	-1.45(-3.57%)
Jul 10, 2018	39.97	40.58	39.89	40.54	1,790,464	+0.62(+1.56%)
Jul 09, 2018	39.21	40.14	39.19	39.91	1,434,514	+0.89(+2.28%)
Jul 06, 2018	38.73	39.18	38.66	39.03	1,105,033	+0.34(+0.87%)
Jul 05, 2018	38.81	39.36	38.43	38.69	1,749,756	+0.42(+1.09%)
Jul 03, 2018		38.27	38.27	38.27	0	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.