Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.72	59.33	58.72	59.17	845,765	+0.53(+0.91%)
Jul 28, 2023	58.72	59.09	58.39	58.64	1,936,628	+0.55(+0.95%)
Jul 27, 2023	58.40	58.70	57.95	58.09	1,503,557	+0.30(+0.53%)
Jul 26, 2023	57.11	57.86	57.11	57.79	1,190,392	+0.36(+0.62%)
Jul 25, 2023	57.15	57.80	57.04	57.43	684,710	+0.06(+0.10%)
Jul 24, 2023	57.30	57.67	57.09	57.37	991,289	+0.04(+0.06%)
Jul 21, 2023	57.61	57.70	56.99	57.34	1,708,635	+0.52(+0.91%)
Jul 20, 2023	56.92	57.13	56.63	56.82	1,139,440	-0.02(-0.03%)
Jul 19, 2023	56.60	56.99	56.23	56.84	1,894,197	+1.00(+1.80%)
Jul 18, 2023	54.24	56.11	54.09	55.84	1,842,314	+1.53(+2.81%)
Jul 17, 2023	54.06	54.47	53.55	54.31	820,368	-0.06(-0.12%)
Jul 14, 2023	55.18	55.25	54.13	54.37	1,030,459	-0.76(-1.38%)
Jul 13, 2023	54.73	55.19	54.24	55.14	901,057	+0.42(+0.77%)
Jul 12, 2023	54.75	54.93	54.36	54.71	799,357	+0.78(+1.45%)
Jul 11, 2023	53.69	54.07	53.35	53.93	680,430	+0.44(+0.83%)
Jul 10, 2023	53.35	53.88	53.13	53.49	670,185	-0.03(-0.05%)
Jul 07, 2023	53.16	54.12	52.95	53.52	867,674	+0.41(+0.78%)
Jul 06, 2023	52.67	53.87	52.01	53.10	1,810,360	+1.15(+2.21%)
Jul 05, 2023	52.55	52.75	51.85	51.95	879,142	-0.97(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.