Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.01	24.01	23.95	23.95	1,664	+0.04(+0.17%)
Jul 30, 2020	23.93	23.93	23.91	23.91	3,331	-0.00(-0.01%)
Jul 29, 2020	23.91	23.94	23.90	23.91	12,243	+0.03(+0.12%)
Jul 28, 2020	23.90	23.92	23.88	23.89	16,082	+0.01(+0.04%)
Jul 27, 2020	23.88	23.89	23.86	23.88	5,664	+0.00(+0.00%)
Jul 24, 2020	23.88	23.89	23.86	23.88	4,438	-0.01(-0.05%)
Jul 23, 2020	23.89	23.89	23.89	23.89	2,506	+0.03(+0.14%)
Jul 22, 2020	23.86	23.86	23.85	23.85	3,352	+0.03(+0.14%)
Jul 21, 2020	23.92	23.92	23.82	23.82	7,929	+0.01(+0.02%)
Jul 20, 2020	23.80	23.84	23.80	23.82	5,824	+0.05(+0.22%)
Jul 17, 2020	23.77	23.78	23.76	23.76	887	+0.00(+0.02%)
Jul 16, 2020	23.73	23.80	23.73	23.76	55,315	+0.04(+0.15%)
Jul 15, 2020	23.73	23.73	23.72	23.72	7,949	+0.02(+0.08%)
Jul 14, 2020	23.73	23.73	23.69	23.70	4,103	+0.04(+0.17%)
Jul 13, 2020	23.68	23.68	23.66	23.66	2,212	+0.04(+0.15%)
Jul 10, 2020	23.65	23.65	23.62	23.63	3,440	+0.03(+0.11%)
Jul 09, 2020	23.61	23.61	23.60	23.60	2,705	+0.00(+0.00%)
Jul 08, 2020	23.60	23.60	23.59	23.60	3,877	+0.02(+0.10%)
Jul 07, 2020	23.56	23.60	23.48	23.58	8,793	+0.01(+0.06%)
Jul 06, 2020	23.55	23.57	23.55	23.57	259	-0.01(-0.04%)
Jul 02, 2020	23.58	23.59	23.58	23.58	1,553	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.